[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":"66516.58","market_cap":"1320231612904","market_cap_rank":"1","fully_diluted_valuation":"1320231612904","total_volume":"27546275387","high_24h":"66895","low_24h":"65409","price_change_24h":"-954.4138112100627","price_change_percentage_24h":"-1.4285","market_cap_change_24h":"-18631549700.50537","market_cap_change_percentage_24h":"-1.39159","circulating_supply":"20043646.0","total_supply":"20043646.0","max_supply":"21000000.0","ath":"126080","ath_change_percentage":"-47.76505","ath_date":"2025-10-06T18:57:42.558Z","atl":"67.81","atl_change_percentage":"97022.46149","atl_date":"2013-07-06T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:36:03.536Z","price_change_percentage_1h_in_currency":"0.21729357996695342","flow":"+","Percent":"2.83%"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":"1812.9702","market_cap":"216669431966","market_cap_rank":"2","fully_diluted_valuation":"216669431966","total_volume":"15169775140","high_24h":"1832.65","low_24h":"1760.31","price_change_24h":"-34.24844038755646","price_change_percentage_24h":"-1.87225","market_cap_change_24h":"-4049584558.394226","market_cap_change_percentage_24h":"-1.83472","circulating_supply":"120684109.4660875","total_supply":"120684109.4660875","max_supply":"null","ath":"4946.05","ath_change_percentage":"-63.70805","ath_date":"2025-08-24T19:21:03.333Z","atl":"0.432979","atl_change_percentage":"414473.88329","atl_date":"2015-10-20T00:00:00.000Z","roi":"times:35.440057201245864","last_updated":"2026-06-16T18:36:05.571Z","price_change_percentage_1h_in_currency":"0.7113433516371389","flow":"+","Percent":"3.89%"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":"613.5952","market_cap":"81897611962","market_cap_rank":"4","fully_diluted_valuation":"81897611962","total_volume":"1053780948","high_24h":"623.4","low_24h":"602.8","price_change_24h":"-14.684831476202362","price_change_percentage_24h":"-2.36013","market_cap_change_24h":"-1954815372.9423065","market_cap_change_percentage_24h":"-2.33126","circulating_supply":"134783612.24","total_supply":"134783612.24","max_supply":"200000000.0","ath":"1369.99","ath_change_percentage":"-55.65515","ath_date":"2025-10-13T08:41:24.131Z","atl":"0.0398177","atl_change_percentage":"1525655.58175","atl_date":"2017-10-19T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:36:03.397Z","price_change_percentage_1h_in_currency":"0.4959736018389096","flow":"+","Percent":"2.46%"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":"1.2322","market_cap":"76018988088","market_cap_rank":"5","fully_diluted_valuation":"122487193495","total_volume":"2407902133","high_24h":"1.29","low_24h":"1.21","price_change_24h":"-0.0543065659402735","price_change_percentage_24h":"-4.24509","market_cap_change_24h":"-3339376651.8253937","market_cap_change_percentage_24h":"-4.20797","circulating_supply":"62053900985.0","total_supply":"99985653167.0","max_supply":"100000000000.0","ath":"3.65","ath_change_percentage":"-66.40577","ath_date":"2025-07-18T03:40:53.808Z","atl":"0.00268621","atl_change_percentage":"45502.31725","atl_date":"2014-05-22T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:57.752Z","price_change_percentage_1h_in_currency":"0.926490273746876","flow":"+","Percent":"3%"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":"74.5077","market_cap":"42739682293","market_cap_rank":"7","fully_diluted_valuation":"46313552842","total_volume":"2552485321","high_24h":"75.62","low_24h":"72.61","price_change_24h":"-1.75371527561758","price_change_percentage_24h":"-2.3222","market_cap_change_24h":"-1049121839.7185364","market_cap_change_percentage_24h":"-2.39587","circulating_supply":"580058540.3926247","total_supply":"628562741.2361553","max_supply":"null","ath":"293.31","ath_change_percentage":"-74.85062","ath_date":"2025-01-19T11:15:27.957Z","atl":"0.500801","atl_change_percentage":"14629.62545","atl_date":"2020-05-11T19:35:23.449Z","roi":"null","last_updated":"2026-06-16T18:35:57.947Z","price_change_percentage_1h_in_currency":"0.717123924563298","flow":"+","Percent":"3.79%"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":"0.3206","market_cap":"30107803387","market_cap_rank":"8","fully_diluted_valuation":"30107806075","total_volume":"557748032","high_24h":"0.319935","low_24h":"0.31628","price_change_24h":"-0.00216324820691205","price_change_percentage_24h":"-0.67691","market_cap_change_24h":"-197109206.68605423","market_cap_change_percentage_24h":"-0.65042","circulating_supply":"94831255790.09396","total_supply":"94831264257.73247","max_supply":"null","ath":"0.431288","ath_change_percentage":"-26.40332","ath_date":"2024-12-04T00:10:40.323Z","atl":"0.00180434","atl_change_percentage":"17491.67483","atl_date":"2017-11-12T00:00:00.000Z","roi":"times:166.0599542610367","last_updated":"2026-06-16T18:36:03.729Z","price_change_percentage_1h_in_currency":"-0.004097025390381303","flow":"+","Percent":"2.91%"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":"74.0835","market_cap":"16317447766","market_cap_rank":"10","fully_diluted_valuation":"70076303487","total_volume":"2514224053","high_24h":"76.7","low_24h":"66.22","price_change_24h":"5.23","price_change_percentage_24h":"7.67425","market_cap_change_24h":"1150751337","market_cap_change_percentage_24h":"7.58736","circulating_supply":"222445714.0741414","total_supply":"955307079.4341414","max_supply":"1000000000.0","ath":"76.7","ath_change_percentage":"-4.36529","ath_date":"2026-06-16T13:02:04.375Z","atl":"3.81","atl_change_percentage":"1825.95853","atl_date":"2024-11-29T09:30:30.871Z","roi":"null","last_updated":"2026-06-16T18:35:54.887Z","price_change_percentage_1h_in_currency":"-0.46058145678848916","flow":"+","Percent":"3.01%"},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":"508.9188","market_cap":"8450650130","market_cap_rank":"15","fully_diluted_valuation":"8450887118","total_volume":"789718242","high_24h":"531.55","low_24h":"485.77","price_change_24h":"-26.12582945956575","price_change_percentage_24h":"-4.92935","market_cap_change_24h":"-438037399.58311176","market_cap_change_percentage_24h":"-4.92803","circulating_supply":"16770650.1655448","total_supply":"16771120.4780448","max_supply":"21000000.0","ath":"3191.93","ath_change_percentage":"-84.21396","ath_date":"2016-10-29T00:00:00.000Z","atl":"16.08","atl_change_percentage":"3033.55221","atl_date":"2024-07-05T04:22:29.321Z","roi":"null","last_updated":"2026-06-16T18:35:55.090Z","price_change_percentage_1h_in_currency":"0.23907002471207417","flow":"+","Percent":"2.94%"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":"0.177","market_cap":"6518982028","market_cap_rank":"17","fully_diluted_valuation":"7884590006","total_volume":"473132945","high_24h":"0.188226","low_24h":"0.173036","price_change_24h":"-0.012579712315172825","price_change_percentage_24h":"-6.69688","market_cap_change_24h":"-469657698.91578007","market_cap_change_percentage_24h":"-6.7203","circulating_supply":"37206017184.44904","total_supply":"45000000000.0","max_supply":"45000000000.0","ath":"3.09","ath_change_percentage":"-94.32233","ath_date":"2021-09-02T06:00:10.474Z","atl":"0.01925275","atl_change_percentage":"810.33631","atl_date":"2020-03-13T02:22:55.044Z","roi":"null","last_updated":"2026-06-16T18:35:57.435Z","price_change_percentage_1h_in_currency":"1.1401230274303484","flow":"+","Percent":"4.14%"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":"349.6822","market_cap":"6498864599","market_cap_rank":"18","fully_diluted_valuation":"6498864599","total_volume":"189068452","high_24h":"378.99","low_24h":"333.18","price_change_24h":"-6.834658377744574","price_change_percentage_24h":"-1.93588","market_cap_change_24h":"-136267962.64248466","market_cap_change_percentage_24h":"-2.05373","circulating_supply":"18765807.66623062","total_supply":"18765807.66623062","max_supply":"null","ath":"797.73","ath_change_percentage":"-56.59989","ath_date":"2026-01-14T19:34:07.049Z","atl":"0.216177","atl_change_percentage":"160055.03273","atl_date":"2015-01-14T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:56.446Z","price_change_percentage_1h_in_currency":"1.5764363544109576","flow":"+","Percent":"1.23%"},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":"0.1646","market_cap":"6325193057","market_cap_rank":"20","fully_diluted_valuation":"6325193057","total_volume":"6875938","high_24h":"0.168107","low_24h":"0.16256","price_change_24h":"-0.005108487818742014","price_change_percentage_24h":"-3.03934","market_cap_change_24h":"-214710207.180521","market_cap_change_percentage_24h":"-3.28308","circulating_supply":"38813938394.31376","total_supply":"38813938394.31376","max_supply":"null","ath":"0.194152","ath_change_percentage":"-16.077","ath_date":"2026-02-03T08:02:08.411Z","atl":"0.059024","atl_change_percentage":"176.05339","atl_date":"2025-12-06T10:32:09.784Z","roi":"null","last_updated":"2026-06-16T18:35:56.699Z","price_change_percentage_1h_in_currency":"-0.03459979628948081","flow":"+","Percent":"2.94%"},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":"1.6867","market_cap":"4480731336","market_cap_rank":"24","fully_diluted_valuation":"8673084907","total_volume":"4515009","high_24h":"1.78","low_24h":"1.67","price_change_24h":"-0.11467126970007291","price_change_percentage_24h":"-6.43102","market_cap_change_24h":"-303427393.57868576","market_cap_change_percentage_24h":"-6.34234","circulating_supply":"2685576215.607737","total_supply":"5198333046.509124","max_supply":"null","ath":"8.25","ath_change_percentage":"-79.78608","ath_date":"2024-06-15T00:36:51.509Z","atl":"0.519364","atl_change_percentage":"221.23481","atl_date":"2021-09-21T00:33:11.092Z","roi":"null","last_updated":"2026-06-16T18:36:04.841Z","price_change_percentage_1h_in_currency":"-0.011755977904526206","flow":"+","Percent":"3%"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":"220.7052","market_cap":"4381092056","market_cap_rank":"25","fully_diluted_valuation":"4381152833","total_volume":"238461124","high_24h":"227.28","low_24h":"213.84","price_change_24h":"-5.972104866004088","price_change_percentage_24h":"-2.66024","market_cap_change_24h":"-120576343.62662888","market_cap_change_percentage_24h":"-2.67848","circulating_supply":"20048746.77165078","total_supply":"20049024.89665078","max_supply":"21000000.0","ath":"3785.82","ath_change_percentage":"-94.22786","ath_date":"2017-12-20T00:00:00.000Z","atl":"76.93","atl_change_percentage":"184.03637","atl_date":"2018-12-16T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:57.224Z","price_change_percentage_1h_in_currency":"0.6573749880447728","flow":"+","Percent":"2.15%"},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":"3.1613","market_cap":"4110123878","market_cap_rank":"27","fully_diluted_valuation":"16836964254","total_volume":"9016832","high_24h":"3.23","low_24h":"2.9","price_change_24h":"0.191691","price_change_percentage_24h":"6.53121","market_cap_change_24h":"256832606","market_cap_change_percentage_24h":"6.66528","circulating_supply":"1313532024.613427","total_supply":"5380833377.32888","max_supply":"10000000000.0","ath":"4.82","ath_change_percentage":"-35.02436","ath_date":"2026-04-24T01:10:07.284Z","atl":"0.04746135","atl_change_percentage":"6495.742","atl_date":"2025-07-04T03:56:17.448Z","roi":"null","last_updated":"2026-06-16T18:35:55.323Z","price_change_percentage_1h_in_currency":"-2.071135194342167","flow":"+","Percent":"4.6%"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":"0.0821","market_cap":"3530305988","market_cap_rank":"29","fully_diluted_valuation":"4060318594","total_volume":"84616175","high_24h":"0.084596","low_24h":"0.080606","price_change_24h":"-0.001979038782066345","price_change_percentage_24h":"-2.37775","market_cap_change_24h":"-79780854.71576738","market_cap_change_percentage_24h":"-2.20994","circulating_supply":"43473263317.62144","total_supply":"50000000000.0","max_supply":"50000000000.0","ath":"0.569229","ath_change_percentage":"-85.67515","ath_date":"2021-09-15T10:40:28.318Z","atl":"0.00986111","atl_change_percentage":"726.89677","atl_date":"2020-01-02T17:30:24.852Z","roi":"null","last_updated":"2026-06-16T18:36:05.839Z","price_change_percentage_1h_in_currency":"0.21820409776032407","flow":"+","Percent":"2.88%"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":"46.0459","market_cap":"3522775047","market_cap_rank":"30","fully_diluted_valuation":"3522814360","total_volume":"255350265","high_24h":"46.27","low_24h":"44.62","price_change_24h":"-0.24047964751309792","price_change_percentage_24h":"-0.52471","market_cap_change_24h":"-18318370.103447914","market_cap_change_percentage_24h":"-0.51731","circulating_supply":"77285695.73347135","total_supply":"77286558.23347135","max_supply":"84000000.0","ath":"410.26","ath_change_percentage":"-88.88548","ath_date":"2021-05-10T03:13:07.904Z","atl":"1.15","atl_change_percentage":"3869.07518","atl_date":"2015-01-14T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:36:04.458Z","price_change_percentage_1h_in_currency":"0.9604437956640267","flow":"+","Percent":"1.77%"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":"0.7999","market_cap":"3190131692","market_cap_rank":"31","fully_diluted_valuation":"7917537438","total_volume":"373697657","high_24h":"0.811165","low_24h":"0.776725","price_change_24h":"-0.017823118848713237","price_change_percentage_24h":"-2.20094","market_cap_change_24h":"-72984627.65656567","market_cap_change_percentage_24h":"-2.23665","circulating_supply":"4029196852.454399","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"5.35","ath_change_percentage":"-85.18726","ath_date":"2025-01-04T22:56:18.063Z","atl":"0.364846","atl_change_percentage":"117.07037","atl_date":"2023-10-19T10:40:30.078Z","roi":"null","last_updated":"2026-06-16T18:36:04.784Z","price_change_percentage_1h_in_currency":"0.9941490454021188","flow":"+","Percent":"2.04%"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":"2.3634","market_cap":"3031761402","market_cap_rank":"33","fully_diluted_valuation":"3031761477","total_volume":"524605112","high_24h":"2.55","low_24h":"2.32","price_change_24h":"-0.16449390498607297","price_change_percentage_24h":"-6.57713","market_cap_change_24h":"-206652209.62611055","market_cap_change_percentage_24h":"-6.38128","circulating_supply":"1298389497.0","total_supply":"1298389529.0","max_supply":"null","ath":"20.44","ath_change_percentage":"-88.52377","ath_date":"2022-01-16T22:09:45.873Z","atl":"0.526762","atl_change_percentage":"345.27197","atl_date":"2020-11-04T16:09:15.137Z","roi":"null","last_updated":"2026-06-16T18:36:03.620Z","price_change_percentage_1h_in_currency":"0.294847920519489","flow":"+","Percent":"2.57%"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":"6.9286","market_cap":"2960250934","market_cap_rank":"34","fully_diluted_valuation":"3177375924","total_volume":"205584641","high_24h":"7.02","low_24h":"6.74","price_change_24h":"-0.14055304656044143","price_change_percentage_24h":"-2.00762","market_cap_change_24h":"-63026023.13627815","market_cap_change_percentage_24h":"-2.08469","circulating_supply":"431771961.1772119","total_supply":"463441061.1772119","max_supply":"720000000.0","ath":"144.96","ath_change_percentage":"-95.25148","ath_date":"2021-11-21T14:18:56.538Z","atl":"2.8","atl_change_percentage":"145.74624","atl_date":"2020-12-31T13:15:21.540Z","roi":"null","last_updated":"2026-06-16T18:36:04.042Z","price_change_percentage_1h_in_currency":"0.9617994054534236","flow":"+","Percent":"1.98%"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":"0.061","market_cap":"2707409369","market_cap_rank":"38","fully_diluted_valuation":"5959053260","total_volume":"10403763","high_24h":"0.062871","low_24h":"0.059933","price_change_24h":"-0.002511572309656561","price_change_percentage_24h":"-3.9948","market_cap_change_24h":"-109645210.37072754","market_cap_change_percentage_24h":"-3.89219","circulating_supply":"44850816473.19963","total_supply":"98717396487.21802","max_supply":"100000000000.0","ath":"0.891544","ath_change_percentage":"-93.22203","ath_date":"2021-11-24T00:00:00.000Z","atl":"0.0121196","atl_change_percentage":"398.60268","atl_date":"2019-02-08T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:57.180Z","price_change_percentage_1h_in_currency":"0.38568824413156777","flow":"+","Percent":"2.34%"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":"253.6918","market_cap":"2412092590","market_cap_rank":"40","fully_diluted_valuation":"5277831925","total_volume":"271651387","high_24h":"275.11","low_24h":"251.27","price_change_24h":"-22.305590545517475","price_change_percentage_24h":"-8.15612","market_cap_change_24h":"-212793639.5215454","market_cap_change_percentage_24h":"-8.10678","circulating_supply":"9597491.0","total_supply":"21000000.0","max_supply":"21000000.0","ath":"757.6","ath_change_percentage":"-66.48459","ath_date":"2024-03-07T18:45:36.466Z","atl":"30.83","atl_change_percentage":"723.59613","atl_date":"2023-05-14T08:57:53.732Z","roi":"null","last_updated":"2026-06-16T18:36:04.911Z","price_change_percentage_1h_in_currency":"-1.3366200792082308","flow":"+","Percent":"4.25%"},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":"0.1376","market_cap":"1470955018","market_cap_rank":"54","fully_diluted_valuation":"2263007720","total_volume":"11351948","high_24h":"0.137196","low_24h":"0.133642","price_change_24h":"0.00119288","price_change_percentage_24h":"0.88327","market_cap_change_24h":"15264112","market_cap_change_percentage_24h":"1.04858","circulating_supply":"10791836747.0662","total_supply":"16602825764.71722","max_supply":"100000000000.0","ath":"2.99","ath_change_percentage":"-95.43205","ath_date":"2025-02-26T16:41:03.732Z","atl":"0.118869","atl_change_percentage":"14.80945","atl_date":"2026-06-06T05:05:45.511Z","roi":"null","last_updated":"2026-06-16T18:35:55.162Z","price_change_percentage_1h_in_currency":"-0.3007071615977106","flow":"+","Percent":"3.58%"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":"2.3937","market_cap":"1312517562","market_cap_rank":"59","fully_diluted_valuation":"1312517562","total_volume":"82077181","high_24h":"2.5","low_24h":"2.35","price_change_24h":"-0.12583534126554197","price_change_percentage_24h":"-5.04187","market_cap_change_24h":"-71566307.72603679","market_cap_change_percentage_24h":"-5.17066","circulating_supply":"554139720.9274687","total_supply":"554139720.9274687","max_supply":"null","ath":"700.65","ath_change_percentage":"-99.66045","ath_date":"2021-05-10T16:05:53.653Z","atl":"2.02","atl_change_percentage":"17.86095","atl_date":"2026-02-24T05:35:51.591Z","roi":"null","last_updated":"2026-06-16T18:36:03.959Z","price_change_percentage_1h_in_currency":"0.5718006808234161","flow":"+","Percent":"2.16%"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":"7.4538","market_cap":"1155002219","market_cap_rank":"63","fully_diluted_valuation":"1155002219","total_volume":"43287185","high_24h":"7.53","low_24h":"7.28","price_change_24h":"-0.1401822194801614","price_change_percentage_24h":"-1.86287","market_cap_change_24h":"-26009942.561310053","market_cap_change_percentage_24h":"-2.20234","circulating_supply":"156559601.6228963","total_supply":"156559601.6228963","max_supply":"210700000.0","ath":"167.09","ath_change_percentage":"-95.57102","ath_date":"2021-05-06T18:34:22.133Z","atl":"0.615038","atl_change_percentage":"1103.20567","atl_date":"2016-07-25T00:00:00.000Z","roi":"times:15.410857856370821","last_updated":"2026-06-16T18:35:55.006Z","price_change_percentage_1h_in_currency":"0.9582873743724823","flow":"+","Percent":"2.05%"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":"0.033","market_cap":"899043299","market_cap_rank":"74","fully_diluted_valuation":"899637086","total_volume":"10822809","high_24h":"0.03457247","low_24h":"0.03261163","price_change_24h":"-0.000404875261665785","price_change_percentage_24h":"-1.22346","market_cap_change_24h":"-12115492.895858288","market_cap_change_percentage_24h":"-1.32968","circulating_supply":"27495108539.94101","total_supply":"27513268101.2481","max_supply":"28704026601.0","ath":"0.207411","ath_change_percentage":"-84.19612","ath_date":"2024-08-01T00:40:47.164Z","atl":"0.00017105","atl_change_percentage":"19063.44648","atl_date":"2022-05-26T14:42:59.316Z","roi":"null","last_updated":"2026-06-16T18:36:05.380Z","price_change_percentage_1h_in_currency":"0.0029212713127965313","flow":"+","Percent":"3%"},{"id":"stable-2","symbol":"stable","name":"??Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":"0.0368","market_cap":"861397242","market_cap_rank":"77","fully_diluted_valuation":"3641891517","total_volume":"18186280","high_24h":"0.03648586","low_24h":"0.03517819","price_change_24h":"0.00121199","price_change_percentage_24h":"3.44408","market_cap_change_24h":"32480119","market_cap_change_percentage_24h":"3.91838","circulating_supply":"23652468449.0","total_supply":"100000000000.0","max_supply":"100000000000.0","ath":"0.04267238","ath_change_percentage":"-14.66052","ath_date":"2026-05-14T23:25:26.430Z","atl":"0.0092214","atl_change_percentage":"294.91185","atl_date":"2025-12-24T05:49:32.232Z","roi":"null","last_updated":"2026-06-16T18:35:56.404Z","price_change_percentage_1h_in_currency":"0.12986335885149944","flow":"+","Percent":"2.46%"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":"0.0955","market_cap":"843562716","market_cap_rank":"78","fully_diluted_valuation":"843583292","total_volume":"32870376","high_24h":"0.096611","low_24h":"0.093066","price_change_24h":"-0.002065983147082465","price_change_percentage_24h":"-2.13863","market_cap_change_24h":"-17847554.846632004","market_cap_change_percentage_24h":"-2.0719","circulating_supply":"8925513644.29528","total_supply":"8925731356.972706","max_supply":"10000000000.0","ath":"3.56","ath_change_percentage":"-97.3429","ath_date":"2019-06-20T14:51:19.480Z","atl":"0.080092","atl_change_percentage":"18.1426","atl_date":"2026-03-29T22:50:15.756Z","roi":"times:-0.9606096095047687","last_updated":"2026-06-16T18:35:54.846Z","price_change_percentage_1h_in_currency":"0.9194823759886948","flow":"+","Percent":"1.85%"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":"0.0079","market_cap":"664567660","market_cap_rank":"88","fully_diluted_valuation":"824034912","total_volume":"4691555","high_24h":"0.00820415","low_24h":"0.00772925","price_change_24h":"-0.000415536033271593","price_change_percentage_24h":"-5.07376","market_cap_change_24h":"-36479237.37388456","market_cap_change_percentage_24h":"-5.20354","circulating_supply":"85484531233.92622","total_supply":"105997090187.4639","max_supply":"null","ath":"0.150073","ath_change_percentage":"-94.80123","ath_date":"2023-01-10T03:14:05.921Z","atl":"0.0064918","atl_change_percentage":"20.18147","atl_date":"2026-06-06T05:05:42.877Z","roi":"null","last_updated":"2026-06-16T18:36:04.617Z","price_change_percentage_1h_in_currency":"0.4669135938467254","flow":"+","Percent":"1.73%"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":"0.8036","market_cap":"628361839","market_cap_rank":"90","fully_diluted_valuation":"1556706410","total_volume":"75812351","high_24h":"0.814226","low_24h":"0.776607","price_change_24h":"-0.018486576255530185","price_change_percentage_24h":"-2.27061","market_cap_change_24h":"-15085975.327422023","market_cap_change_percentage_24h":"-2.34455","circulating_supply":"790221973.0","total_supply":"1957699425.0","max_supply":"null","ath":"236.84","ath_change_percentage":"-99.66233","ath_date":"2021-04-01T13:29:41.564Z","atl":"0.677565","atl_change_percentage":"18.02968","atl_date":"2026-06-06T05:05:41.903Z","roi":"null","last_updated":"2026-06-16T18:36:03.940Z","price_change_percentage_1h_in_currency":"1.3084986857394083","flow":"-","Percent":"86.9%"},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":"0.0809","market_cap":"619665175","market_cap_rank":"91","fully_diluted_valuation":"795805395","total_volume":"6866315","high_24h":"0.083005","low_24h":"0.079707","price_change_24h":"-0.002830994300604545","price_change_percentage_24h":"-3.41561","market_cap_change_24h":"-21532190.176630855","market_cap_change_percentage_24h":"-3.35812","circulating_supply":"7738311824.421415","total_supply":"9937931874.421415","max_supply":"null","ath":"0.450785","ath_change_percentage":"-82.2201","ath_date":"2018-12-17T00:00:00.000Z","atl":"0.00027519","atl_change_percentage":"29025.47944","atl_date":"2019-11-01T11:05:12.090Z","roi":"times:-0.6797878871862107","last_updated":"2026-06-16T18:35:54.825Z","price_change_percentage_1h_in_currency":"-0.27261755003669386","flow":"+","Percent":"881.86%"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":"0.0305","market_cap":"601116921","market_cap_rank":"92","fully_diluted_valuation":"1147154240","total_volume":"9828019","high_24h":"0.0311859","low_24h":"0.03015905","price_change_24h":"-0.000705736330763096","price_change_percentage_24h":"-2.2852","market_cap_change_24h":"-14968557.664089918","market_cap_change_percentage_24h":"-2.42962","circulating_supply":"19946688440.0","total_supply":"38065686425.1","max_supply":"null","ath":"0.192754","ath_change_percentage":"-84.33104","ath_date":"2021-08-21T04:39:48.324Z","atl":"0.00039532","atl_change_percentage":"7540.06822","atl_date":"2019-07-22T00:00:00.000Z","roi":"times:1.2355077684877127","last_updated":"2026-06-16T18:36:04.776Z","price_change_percentage_1h_in_currency":"-0.0006142854042372879","flow":"+","Percent":"3%"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":"5.7368","market_cap":"567395879","market_cap_rank":"94","fully_diluted_valuation":"567395879","total_volume":"163438133","high_24h":"6.04","low_24h":"5.47","price_change_24h":"0.01347115","price_change_percentage_24h":"0.23758","market_cap_change_24h":"485755","market_cap_change_percentage_24h":"0.08568","circulating_supply":"100000000.0","total_supply":"100000000.0","max_supply":"null","ath":"52.62","ath_change_percentage":"-89.14589","ath_date":"2024-03-14T15:06:22.124Z","atl":"0.657401","atl_change_percentage":"768.80089","atl_date":"2020-11-03T16:19:30.576Z","roi":"null","last_updated":"2026-06-16T18:36:03.695Z","price_change_percentage_1h_in_currency":"0.5659047831047239","flow":"+","Percent":"2.65%"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":"0.6818","market_cap":"561144490","market_cap_rank":"95","fully_diluted_valuation":"812314621","total_volume":"49223586","high_24h":"0.696658","low_24h":"0.657918","price_change_24h":"-0.02148355854084616","price_change_percentage_24h":"-3.08446","market_cap_change_24h":"-18877304.92300117","market_cap_change_percentage_24h":"-3.25459","circulating_supply":"831918623.5857294","total_supply":"1204288153.395162","max_supply":"2100000000.0","ath":"19.92","ath_change_percentage":"-96.59697","ath_date":"2023-01-26T14:25:17.390Z","atl":"0.609733","atl_change_percentage":"11.18063","atl_date":"2026-06-10T22:10:23.967Z","roi":"null","last_updated":"2026-06-16T18:36:04.928Z","price_change_percentage_1h_in_currency":"1.6394780503549478","flow":"-","Percent":"92.06%"},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":"0.0338","market_cap":"555653908","market_cap_rank":"96","fully_diluted_valuation":"802997114","total_volume":"31076460","high_24h":"0.03470646","low_24h":"0.03304077","price_change_24h":"-0.000270878343862462","price_change_percentage_24h":"-0.80317","market_cap_change_24h":"-4647532.111550689","market_cap_change_percentage_24h":"-0.82947","circulating_supply":"16607399400.63495","total_supply":"24000000000.0","max_supply":"24000000000.0","ath":"0.118529","ath_change_percentage":"-71.71786","ath_date":"2025-12-09T09:29:38.386Z","atl":"0.02378032","atl_change_percentage":"40.96759","atl_date":"2025-12-09T09:48:36.670Z","roi":"null","last_updated":"2026-06-16T18:35:58.018Z","price_change_percentage_1h_in_currency":"-0.08426037361267213","flow":"+","Percent":"1884.95%"},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":"0.0088","market_cap":"470724273","market_cap_rank":"108","fully_diluted_valuation":"824239055","total_volume":"11989.5","high_24h":"0.01000745","low_24h":"0.00866226","price_change_24h":"-0.000749297099223023","price_change_percentage_24h":"-7.94713","market_cap_change_24h":"-40412166.06693739","market_cap_change_percentage_24h":"-7.90634","circulating_supply":"54242362701.0","total_supply":"94978475357.64638","max_supply":"100000000000.0","ath":"0.060147","ath_change_percentage":"-85.56797","ath_date":"2025-09-14T16:52:41.627Z","atl":"0.00866226","atl_change_percentage":"0.20966","atl_date":"2026-06-16T17:15:26.485Z","roi":"null","last_updated":"2026-06-16T18:35:59.400Z","price_change_percentage_1h_in_currency":"-0.007909708792417884","flow":"+","Percent":"3%"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","current_price":"0.0053","market_cap":"451289922","market_cap_rank":"113","fully_diluted_valuation":"451289922","total_volume":"11978499","high_24h":"0.00535457","low_24h":"0.00512754","price_change_24h":"-9.2039773673148e-05","price_change_percentage_24h":"-1.72349","market_cap_change_24h":"-7894899.192924321","market_cap_change_percentage_24h":"-1.71933","circulating_supply":"85985041177.0","total_supply":"85985041177.0","max_supply":"86712634466.0","ath":"0.280991","ath_change_percentage":"-98.12538","ath_date":"2021-04-19T01:08:21.675Z","atl":"0.00191713","atl_change_percentage":"174.75996","atl_date":"2020-03-13T02:29:59.652Z","roi":"times:0.0232911489600044","last_updated":"2026-06-16T18:36:03.601Z","price_change_percentage_1h_in_currency":"0.8681159945805061","flow":"+","Percent":"3%"},{"id":"kite-2","symbol":"kite","name":"Kite","image":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","current_price":"0.1905","market_cap":"439830038","market_cap_rank":"117","fully_diluted_valuation":"1885880933","total_volume":"14454795","high_24h":"0.193826","low_24h":"0.187941","price_change_24h":"-0.004431240408491632","price_change_percentage_24h":"-2.29586","market_cap_change_24h":"-9830584.546532214","market_cap_change_percentage_24h":"-2.18622","circulating_supply":"2332225913.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.319747","ath_change_percentage":"-40.90019","ath_date":"2026-03-06T10:30:09.941Z","atl":"0.061819","atl_change_percentage":"205.68112","atl_date":"2025-11-04T08:21:02.065Z","roi":"null","last_updated":"2026-06-16T18:35:56.688Z","price_change_percentage_1h_in_currency":"0.16576100015414255","flow":"+","Percent":"3.42%"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":"0.0542","market_cap":"361330555","market_cap_rank":"128","fully_diluted_valuation":"536629537","total_volume":"33418197","high_24h":"0.05496","low_24h":"0.052614","price_change_24h":"-0.001263853947061987","price_change_percentage_24h":"-2.29993","market_cap_change_24h":"-9047204.125686586","market_cap_change_percentage_24h":"-2.4427","circulating_supply":"6733333333.0","total_supply":"10000000000.0","max_supply":"null","ath":"1.14","ath_change_percentage":"-95.26875","ath_date":"2024-03-16T02:30:23.904Z","atl":"0.0447015","atl_change_percentage":"20.62898","atl_date":"2026-06-06T05:05:42.854Z","roi":"null","last_updated":"2026-06-16T18:36:04.813Z","price_change_percentage_1h_in_currency":"0.6617634457267606","flow":"+","Percent":"2.26%"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":"0.3854","market_cap":"355263330","market_cap_rank":"130","fully_diluted_valuation":"446785440","total_volume":"51195629","high_24h":"0.385464","low_24h":"0.365186","price_change_24h":"0.01033763","price_change_percentage_24h":"2.78448","market_cap_change_24h":"9479202","market_cap_change_percentage_24h":"2.74136","circulating_supply":"930809078.752398","total_supply":"1170601942.595785","max_supply":"null","ath":"20.85","ath_change_percentage":"-98.15747","ath_date":"2024-02-10T14:30:02.495Z","atl":"0.279665","atl_change_percentage":"37.37495","atl_date":"2026-04-05T21:45:10.441Z","roi":"null","last_updated":"2026-06-16T18:36:05.057Z","price_change_percentage_1h_in_currency":"0.5896927450636245","flow":"+","Percent":"1.5%"},{"id":"gnosis","symbol":"gno","name":"Gnosis","image":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","current_price":"107.8276","market_cap":"281869602","market_cap_rank":"139","fully_diluted_valuation":"320356239","total_volume":"1375820","high_24h":"107.63","low_24h":"105.14","price_change_24h":"-0.8087917997424654","price_change_percentage_24h":"-0.75187","market_cap_change_24h":"-1965557.477509439","market_cap_change_percentage_24h":"-0.6925","circulating_supply":"2639589.0","total_supply":"3000000.0","max_supply":"3000000.0","ath":"644.2","ath_change_percentage":"-83.3883","ath_date":"2021-11-08T17:33:29.302Z","atl":"6.88","atl_change_percentage":"1454.49425","atl_date":"2020-03-13T02:24:11.825Z","roi":"null","last_updated":"2026-06-16T18:35:55.746Z","price_change_percentage_1h_in_currency":"0.8652102511698184","flow":"+","Percent":"2.03%"},{"id":"monad","symbol":"mon","name":"Monad","image":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","current_price":"0.0234","market_cap":"273445670","market_cap_rank":"141","fully_diluted_valuation":"2328196683","total_volume":"36133703","high_24h":"0.02385605","low_24h":"0.02212257","price_change_24h":"0.00034386","price_change_percentage_24h":"1.5079","market_cap_change_24h":"3906226","market_cap_change_percentage_24h":"1.44922","circulating_supply":"11825165000.0","total_supply":"100682925000.0","max_supply":"null","ath":"0.04882901","ath_change_percentage":"-52.61118","ath_date":"2025-11-26T12:21:37.075Z","atl":"0.01636691","atl_change_percentage":"41.37966","atl_date":"2026-02-06T00:35:18.919Z","roi":"null","last_updated":"2026-06-16T18:36:05.733Z","price_change_percentage_1h_in_currency":"1.0363121941057911","flow":"+","Percent":"2.15%"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":"0.2463","market_cap":"265378658","market_cap_rank":"143","fully_diluted_valuation":"270253042","total_volume":"12041068","high_24h":"0.246251","low_24h":"0.238488","price_change_24h":"-0.002011551470651823","price_change_percentage_24h":"-0.8181","market_cap_change_24h":"-2086792.8731634319","market_cap_change_percentage_24h":"-0.78021","circulating_supply":"1087998794.135309","total_supply":"1107982781.703419","max_supply":"null","ath":"9.12","ath_change_percentage":"-97.31422","ath_date":"2021-10-04T00:41:18.025Z","atl":"0.22508","atl_change_percentage":"8.77773","atl_date":"2026-06-10T22:25:15.234Z","roi":"times:-0.48112637955630894","last_updated":"2026-06-16T18:35:57.265Z","price_change_percentage_1h_in_currency":"0.8371893133085802","flow":"+","Percent":"2.11%"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":"0.0246","market_cap":"254012686","market_cap_rank":"148","fully_diluted_valuation":"254014583","total_volume":"81831345","high_24h":"0.02607076","low_24h":"0.02371706","price_change_24h":"-0.001366415591693738","price_change_percentage_24h":"-5.305","market_cap_change_24h":"-14765181.246258616","market_cap_change_percentage_24h":"-5.49345","circulating_supply":"10417631405.0","total_supply":"10417709213.0","max_supply":"null","ath":"0.878633","ath_change_percentage":"-97.21962","ath_date":"2021-03-13T08:04:21.200Z","atl":"0.00410887","atl_change_percentage":"494.55011","atl_date":"2019-09-28T00:00:00.000Z","roi":"times:0.10866881977619773","last_updated":"2026-06-16T18:35:57.226Z","price_change_percentage_1h_in_currency":"0.8044653283298844","flow":"+","Percent":"3%"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":"0.0026","market_cap":"244048728","market_cap_rank":"154","fully_diluted_valuation":"256684709","total_volume":"1337350","high_24h":"0.00261634","low_24h":"0.00252504","price_change_24h":"-4.8866089028552e-05","price_change_percentage_24h":"-1.86806","market_cap_change_24h":"-4544546.353189975","market_cap_change_percentage_24h":"-1.82811","circulating_supply":"95077236366.71","total_supply":"100000000000.0","max_supply":"100000000000.0","ath":"0.064483","ath_change_percentage":"-96.019","ath_date":"2021-05-11T00:32:24.043Z","atl":"6.474e-05","atl_change_percentage":"3865.41022","atl_date":"2020-03-13T02:24:47.992Z","roi":"times:1.567005263750766","last_updated":"2026-06-16T18:36:04.269Z","price_change_percentage_1h_in_currency":"0.47427425870961654","flow":"+","Percent":"3%"},{"id":"plasma","symbol":"xpl","name":"Plasma","image":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","current_price":"0.0931","market_cap":"231178353","market_cap_rank":"164","fully_diluted_valuation":"920621760","total_volume":"130983856","high_24h":"0.098341","low_24h":"0.089229","price_change_24h":"0.00032723","price_change_percentage_24h":"0.35637","market_cap_change_24h":"319137","market_cap_change_percentage_24h":"0.13824","circulating_supply":"2511111111.1111","total_supply":"10000000000.0","max_supply":"null","ath":"1.68","ath_change_percentage":"-94.48856","ath_date":"2025-09-28T01:31:40.327Z","atl":"0.060272","atl_change_percentage":"53.8632","atl_date":"2026-06-10T22:20:26.899Z","roi":"null","last_updated":"2026-06-16T18:35:55.943Z","price_change_percentage_1h_in_currency":"0.8287722986840657","flow":"+","Percent":"0.21%"},{"id":"kaia","symbol":"kaia","name":"Kaia","image":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","current_price":"0.0389","market_cap":"225286494","market_cap_rank":"167","fully_diluted_valuation":"225286501","total_volume":"6838739","high_24h":"0.03912465","low_24h":"0.03791049","price_change_24h":"-0.000626949508382983","price_change_percentage_24h":"-1.60365","market_cap_change_24h":"-3599499.0861335993","market_cap_change_percentage_24h":"-1.57262","circulating_supply":"5856641747.106198","total_supply":"5856641936.044253","max_supply":"null","ath":"0.406698","ath_change_percentage":"-90.51599","ath_date":"2024-12-03T00:11:32.242Z","atl":"0.03477992","atl_change_percentage":"10.90096","atl_date":"2026-06-10T22:20:47.848Z","roi":"null","last_updated":"2026-06-16T18:35:54.621Z","price_change_percentage_1h_in_currency":"0.5861128209691139","flow":"+","Percent":"2.23%"},{"id":"decred","symbol":"dcr","name":"Decred","image":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","current_price":"12.6957","market_cap":"219511327","market_cap_rank":"169","fully_diluted_valuation":"219511327","total_volume":"539369","high_24h":"12.87","low_24h":"12.5","price_change_24h":"-0.2377187924616191","price_change_percentage_24h":"-1.85671","market_cap_change_24h":"-4126981.2184915245","market_cap_change_percentage_24h":"-1.84538","circulating_supply":"17469514.29228011","total_supply":"17469514.29228011","max_supply":"21000000.0","ath":"247.35","ath_change_percentage":"-94.90961","ath_date":"2021-04-17T00:41:14.790Z","atl":"0.43154","atl_change_percentage":"2817.7244","atl_date":"2016-12-26T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:36:05.023Z","price_change_percentage_1h_in_currency":"0.5099603483389171","flow":"+","Percent":"2.44%"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","current_price":"0.0487","market_cap":"216425092","market_cap_rank":"172","fully_diluted_valuation":"236691640","total_volume":"10389707","high_24h":"0.050969","low_24h":"0.04788226","price_change_24h":"-0.002252479213964161","price_change_percentage_24h":"-4.4647","market_cap_change_24h":"-10196140.371337384","market_cap_change_percentage_24h":"-4.4992","circulating_supply":"4491494695.0","total_supply":"4912088670.0","max_supply":"null","ath":"5.25","ath_change_percentage":"-99.07617","ath_date":"2017-12-19T00:00:00.000Z","atl":"0.04199497","atl_change_percentage":"15.46626","atl_date":"2026-06-06T05:05:25.597Z","roi":"times:-0.45385624416015297","last_updated":"2026-06-16T18:35:56.645Z","price_change_percentage_1h_in_currency":"0.5530182428315135","flow":"+","Percent":"2.59%"},{"id":"unit-bitcoin","symbol":"ubtc","name":"Unit Bitcoin","image":"https://coin-images.coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113","current_price":"66518.6","market_cap":"215775155","market_cap_rank":"null","fully_diluted_valuation":"1384543428257","total_volume":"40653234","high_24h":"66871","low_24h":"65448","price_change_24h":"-929.9051495901658","price_change_percentage_24h":"-1.39229","market_cap_change_24h":"-2927425.891273856","market_cap_change_percentage_24h":"-1.33854","circulating_supply":"3272.75993401","total_supply":"20999999.99993401","max_supply":"21000000.0","ath":"126087","ath_change_percentage":"-47.61651","ath_date":"2025-10-06T19:05:35.447Z","atl":"59331","atl_change_percentage":"11.32236","atl_date":"2026-06-05T19:15:07.557Z","roi":"null","last_updated":"2026-06-16T18:35:55.506Z","price_change_percentage_1h_in_currency":"0.32546393140974206","flow":"+","Percent":"2.79%"},{"id":"ultima","symbol":"ultima","name":"Ultima","image":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","current_price":"2217.1318","market_cap":"186125966","market_cap_rank":"184","fully_diluted_valuation":"219726551","total_volume":"12157855","high_24h":"2254.65","low_24h":"2149.77","price_change_24h":"-59.471589737249815","price_change_percentage_24h":"-2.63773","market_cap_change_24h":"-4830078.884027064","market_cap_change_percentage_24h":"-2.52942","circulating_supply":"84708.0","total_supply":"100000.0","max_supply":"100000.0","ath":"22851","ath_change_percentage":"-90.37217","ath_date":"2025-02-14T11:01:57.263Z","atl":"2038.41","atl_change_percentage":"7.92839","atl_date":"2024-06-12T10:32:42.600Z","roi":"null","last_updated":"2026-06-16T18:36:05.210Z","price_change_percentage_1h_in_currency":"-0.10187492892130344","flow":"+","Percent":"3.08%"},{"id":"nexus-4","symbol":"nex","name":"Nexus","image":"https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588","current_price":"0","market_cap":"181796076","market_cap_rank":"186","fully_diluted_valuation":"302993460","total_volume":"3848964","high_24h":"3.13e-06","low_24h":"3.01e-06","price_change_24h":"-1.64181224e-10","price_change_percentage_24h":"-0.00542","market_cap_change_24h":"2985.58","market_cap_change_percentage_24h":"0.00164","circulating_supply":"60000000000000.0","total_supply":"100000000000000.0","max_supply":"100000000000000.0","ath":"6.88e-06","ath_change_percentage":"-55.95899","ath_date":"2026-05-21T08:50:44.565Z","atl":"2.79e-06","atl_change_percentage":"8.44401","atl_date":"2026-06-04T11:20:41.591Z","roi":"null","last_updated":"2026-06-16T18:36:03.468Z","price_change_percentage_1h_in_currency":"0.17059159855600722","flow":"=","Percent":"0%"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":"0.1638","market_cap":"162229294","market_cap_rank":"203","fully_diluted_valuation":"162229294","total_volume":"7612401","high_24h":"0.165998","low_24h":"0.158676","price_change_24h":"-0.003773164649872596","price_change_percentage_24h":"-2.27302","market_cap_change_24h":"-3641375.1409234107","market_cap_change_percentage_24h":"-2.19531","circulating_supply":"1000000000.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"15.72","ath_change_percentage":"-98.96557","ath_date":"2021-04-16T13:15:11.190Z","atl":"0.04039979","atl_change_percentage":"302.49978","atl_date":"2020-03-13T02:24:16.483Z","roi":"times:0.081496087153126","last_updated":"2026-06-16T18:36:04.483Z","price_change_percentage_1h_in_currency":"1.014141759664357","flow":"+","Percent":"1.72%"},{"id":"chain-2","symbol":"xcn","name":"Onyxcoin","image":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","current_price":"0.004","market_cap":"153540162","market_cap_rank":"207","fully_diluted_valuation":"212827645","total_volume":"4398294","high_24h":"0.00415803","low_24h":"0.00397512","price_change_24h":"-0.000171047554957017","price_change_percentage_24h":"-4.11367","market_cap_change_24h":"-6510822.112610549","market_cap_change_percentage_24h":"-4.06797","circulating_supply":"38526095307.735146","total_supply":"53402432357.48609","max_supply":"68892071756.9","ath":"0.184139","ath_change_percentage":"-97.83664","ath_date":"2022-05-27T11:45:24.820Z","atl":"0.0007055","atl_change_percentage":"464.64624","atl_date":"2023-10-11T20:12:02.910Z","roi":"null","last_updated":"2026-06-16T18:36:04.619Z","price_change_percentage_1h_in_currency":"-0.1998602769756335","flow":"+","Percent":"3%"},{"id":"zano","symbol":"zano","name":"Zano","image":"https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305","current_price":"9.9788","market_cap":"151389444","market_cap_rank":"208","fully_diluted_valuation":"151392905","total_volume":"2010168","high_24h":"10.47","low_24h":"9.67","price_change_24h":"0.20694","price_change_percentage_24h":"2.14028","market_cap_change_24h":"3317912","market_cap_change_percentage_24h":"2.24075","circulating_supply":"15329947.8","total_supply":"15330298.25","max_supply":"null","ath":"17.81","ath_change_percentage":"-44.46591","ath_date":"2025-01-07T14:41:15.393Z","atl":"0.146452","atl_change_percentage":"6653.42486","atl_date":"2019-12-16T19:21:13.626Z","roi":"null","last_updated":"2026-06-16T18:35:57.372Z","price_change_percentage_1h_in_currency":"0.11208553947357122","flow":"+","Percent":"3.3%"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","current_price":"0.4174","market_cap":"139829372","market_cap_rank":"216","fully_diluted_valuation":"146373411","total_volume":"10815167","high_24h":"0.421336","low_24h":"0.387108","price_change_24h":"0.01699786","price_change_percentage_24h":"4.2899","market_cap_change_24h":"5796529","market_cap_change_percentage_24h":"4.32471","circulating_supply":"338372603.0","total_supply":"354208499.0","max_supply":"354208499.0","ath":"20.87","ath_change_percentage":"-98.01079","ath_date":"2021-05-19T00:30:09.436Z","atl":"0.00851264","atl_change_percentage":"4776.26935","atl_date":"2019-09-28T00:00:00.000Z","roi":"times:9.874406801751327","last_updated":"2026-06-16T18:35:55.844Z","price_change_percentage_1h_in_currency":"0.21807584811874475","flow":"+","Percent":"3.1%"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":"2.0402","market_cap":"132358738","market_cap_rank":"225","fully_diluted_valuation":"132358738","total_volume":"13937825","high_24h":"2.11","low_24h":"2.0","price_change_24h":"-0.08919194201734237","price_change_percentage_24h":"-4.23639","market_cap_change_24h":"-5843707.576635286","market_cap_change_percentage_24h":"-4.22837","circulating_supply":"65652466.0","total_supply":"65652466.0","max_supply":"66000000.0","ath":"89.24","ath_change_percentage":"-97.72784","ath_date":"2021-11-05T04:14:42.689Z","atl":"0.298788","atl_change_percentage":"578.59798","atl_date":"2020-01-31T06:47:36.543Z","roi":"times:1.7245706642955703","last_updated":"2026-06-16T18:36:05.884Z","price_change_percentage_1h_in_currency":"0.6373333896097069","flow":"+","Percent":"2.5%"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":"0.0027","market_cap":"130632755","market_cap_rank":"226","fully_diluted_valuation":"130632712","total_volume":"18857535","high_24h":"0.00276361","low_24h":"0.00266991","price_change_24h":"-5.2012149704329e-05","price_change_percentage_24h":"-1.88306","market_cap_change_24h":"-3784055.7211654484","market_cap_change_percentage_24h":"-2.81517","circulating_supply":"48220872857.29577","total_supply":"48220857011.89672","max_supply":"50000000000.0","ath":"0.824837","ath_change_percentage":"-99.6702","ath_date":"2021-11-26T01:03:48.731Z","atl":"0.00013475","atl_change_percentage":"1918.78457","atl_date":"2020-12-28T08:46:48.367Z","roi":"null","last_updated":"2026-06-16T18:36:03.928Z","price_change_percentage_1h_in_currency":"0.851178013120627","flow":"+","Percent":"3%"},{"id":"ozone-chain","symbol":"ozo","name":"Ozone Chain","image":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","current_price":"0.1318","market_cap":"125424356","market_cap_rank":"233","fully_diluted_valuation":"130523475","total_volume":"129698","high_24h":"0.131418","low_24h":"0.128727","price_change_24h":"-0.00019445423328443","price_change_percentage_24h":"-0.14876","market_cap_change_24h":"-104389.04727998376","market_cap_change_percentage_24h":"-0.08316","circulating_supply":"960933314.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"0.485077","ath_change_percentage":"-73.0791","ath_date":"2024-04-29T09:02:20.045Z","atl":"0.060046","atl_change_percentage":"117.47709","atl_date":"2023-10-07T21:15:21.451Z","roi":"null","last_updated":"2026-06-16T18:36:04.759Z","price_change_percentage_1h_in_currency":"0.6108585844804503","flow":"+","Percent":"2.09%"},{"id":"sonic-3","symbol":"s","name":"Sonic","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":"0.0327","market_cap":"122652054","market_cap_rank":"238","fully_diluted_valuation":"125916115","total_volume":"10275350","high_24h":"0.03384757","low_24h":"0.03192086","price_change_24h":"-0.001308058441384145","price_change_percentage_24h":"-3.87981","market_cap_change_24h":"-4963646.1390375495","market_cap_change_percentage_24h":"-3.88953","circulating_supply":"3784775845.0","total_supply":"3885497663.0","max_supply":"null","ath":"1.029","ath_change_percentage":"-96.84539","ath_date":"2025-01-04T21:35:44.705Z","atl":"0.02768546","atl_change_percentage":"17.30272","atl_date":"2026-06-06T04:41:05.468Z","roi":"null","last_updated":"2026-06-16T18:36:05.662Z","price_change_percentage_1h_in_currency":"0.7487705493215288","flow":"+","Percent":"2.08%"},{"id":"vaulta","symbol":"a","name":"Vaulta","image":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","current_price":"0.0736","market_cap":"120086676","market_cap_rank":"241","fully_diluted_valuation":"153005509","total_volume":"12612942","high_24h":"0.074971","low_24h":"0.071112","price_change_24h":"-0.001391681482842799","price_change_percentage_24h":"-1.87401","market_cap_change_24h":"-2212365.103651911","market_cap_change_percentage_24h":"-1.80898","circulating_supply":"1648189152.1637","total_supply":"2100000000.0","max_supply":"2100000000.0","ath":"0.778734","ath_change_percentage":"-90.59001","ath_date":"2025-05-28T08:22:53.913Z","atl":"0.057796","atl_change_percentage":"26.7896","atl_date":"2026-06-06T05:06:11.377Z","roi":"null","last_updated":"2026-06-16T18:35:55.641Z","price_change_percentage_1h_in_currency":"0.2847391331609012","flow":"+","Percent":"2.32%"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":"0","market_cap":"114709377","market_cap_rank":"250","fully_diluted_valuation":"114709735","total_volume":"3322532","high_24h":"5.82e-06","low_24h":"5.56e-06","price_change_24h":"-9.8402810221e-08","price_change_percentage_24h":"-1.69024","market_cap_change_24h":"-1977662.0149726123","market_cap_change_percentage_24h":"-1.69484","circulating_supply":"20042860922580.0","total_supply":"20042923422580.0","max_supply":"21000000000000.0","ath":"0.00038001","ath_change_percentage":"-98.49144","ath_date":"2021-09-04T17:09:31.137Z","atl":"5.13e-06","atl_change_percentage":"11.8131","atl_date":"2026-06-06T04:40:25.423Z","roi":"null","last_updated":"2026-06-16T18:36:03.908Z","price_change_percentage_1h_in_currency":"1.129928622559549","flow":"=","Percent":"0%"},{"id":"story-2","symbol":"ip","name":"Story","image":"https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331","current_price":"0.3147","market_cap":"110938853","market_cap_rank":"256","fully_diluted_valuation":"320963781","total_volume":"41278435","high_24h":"0.320428","low_24h":"0.305109","price_change_24h":"-0.002097564141594732","price_change_percentage_24h":"-0.66859","market_cap_change_24h":"-678863.8095115125","market_cap_change_percentage_24h":"-0.6082","circulating_supply":"355767963.82","total_supply":"1029295301.82","max_supply":"null","ath":"14.78","ath_change_percentage":"-97.88427","ath_date":"2025-09-21T21:07:34.521Z","atl":"0.275211","atl_change_percentage":"13.64402","atl_date":"2026-06-10T21:15:04.421Z","roi":"null","last_updated":"2026-06-16T18:35:55.267Z","price_change_percentage_1h_in_currency":"0.38397756902541147","flow":"-","Percent":"19.88%"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":"0.2419","market_cap":"110738343","market_cap_rank":"257","fully_diluted_valuation":"132344582","total_volume":"1238962","high_24h":"0.247221","low_24h":"0.239539","price_change_24h":"-0.001735890902837239","price_change_percentage_24h":"-0.71951","market_cap_change_24h":"-802726.9179015309","market_cap_change_percentage_24h":"-0.71967","circulating_supply":"462277841.3255647","total_supply":"552473209.5478008","max_supply":"590000000.0","ath":"24.71","ath_change_percentage":"-99.02823","ath_date":"2021-11-21T17:33:44.178Z","atl":"0.128398","atl_change_percentage":"87.0286","atl_date":"2021-06-22T12:52:49.089Z","roi":"null","last_updated":"2026-06-16T18:36:03.649Z","price_change_percentage_1h_in_currency":"-0.27699690164021573","flow":"+","Percent":"32.81%"},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":"0.1233","market_cap":"103067838","market_cap_rank":"267","fully_diluted_valuation":"117019515","total_volume":"6019264","high_24h":"0.124273","low_24h":"0.118023","price_change_24h":"-0.002039583050218535","price_change_percentage_24h":"-1.64374","market_cap_change_24h":"-1618725.6227729023","market_cap_change_percentage_24h":"-1.54626","circulating_supply":"844084129.0970293","total_supply":"958342751.0","max_supply":"1000000000.0","ath":"4.52","ath_change_percentage":"-97.29515","ath_date":"2024-03-07T22:19:11.131Z","atl":"0.078815","atl_change_percentage":"55.07526","atl_date":"2026-03-08T03:05:30.078Z","roi":"null","last_updated":"2026-06-16T18:36:04.996Z","price_change_percentage_1h_in_currency":"2.857680006544612","flow":"-","Percent":"0.24%"},{"id":"nexpace","symbol":"nxpc","name":"Nexpace","image":"https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039","current_price":"0.3333","market_cap":"94046059","market_cap_rank":"282","fully_diluted_valuation":"328203524","total_volume":"10911851","high_24h":"0.349138","low_24h":"0.325592","price_change_24h":"-0.018133237717950612","price_change_percentage_24h":"-5.20901","market_cap_change_24h":"-5713035.234247312","market_cap_change_percentage_24h":"-5.72683","circulating_supply":"284987037.3429133","total_supply":"994552574.1697733","max_supply":"1000000000.0","ath":"3.77","ath_change_percentage":"-91.24058","ath_date":"2025-05-15T09:15:14.343Z","atl":"0.246863","atl_change_percentage":"33.90446","atl_date":"2026-02-11T15:15:14.676Z","roi":"null","last_updated":"2026-06-16T18:35:55.762Z","price_change_percentage_1h_in_currency":"0.6691032586160398","flow":"+","Percent":"2.01%"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":"3.0603","market_cap":"91182335","market_cap_rank":"287","fully_diluted_valuation":"91182335","total_volume":"5312406","high_24h":"3.12","low_24h":"2.95","price_change_24h":"-0.09025047576435075","price_change_percentage_24h":"-2.89666","market_cap_change_24h":"-2934169.0145074725","market_cap_change_percentage_24h":"-3.11759","circulating_supply":"30153753.0","total_supply":"30153753.0","max_supply":"null","ath":"545.64","ath_change_percentage":"-99.44432","ath_date":"2021-11-23T10:33:26.737Z","atl":"2.7","atl_change_percentage":"12.42498","atl_date":"2026-06-06T05:05:41.590Z","roi":"null","last_updated":"2026-06-16T18:36:03.753Z","price_change_percentage_1h_in_currency":"1.1002317329736535","flow":"+","Percent":"1.68%"},{"id":"keeta","symbol":"kta","name":"Keeta","image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","current_price":"0.1602","market_cap":"87970468","market_cap_rank":"293","fully_diluted_valuation":"158718440","total_volume":"2454286","high_24h":"0.162528","low_24h":"0.148919","price_change_24h":"-0.002575749202323396","price_change_percentage_24h":"-1.59792","market_cap_change_24h":"-1191990.783292234","market_cap_change_percentage_24h":"-1.33688","circulating_supply":"554254868.3127235","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"1.68","ath_change_percentage":"-90.56994","ath_date":"2025-06-09T08:25:28.951Z","atl":"0.0068199","atl_change_percentage":"2225.38314","atl_date":"2025-03-08T15:56:27.362Z","roi":"null","last_updated":"2026-06-16T18:35:55.572Z","price_change_percentage_1h_in_currency":"1.2879763966460807","flow":"+","Percent":"1.5%"},{"id":"zignaly","symbol":"zig","name":"ZIGChain","image":"https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472","current_price":"0.0553","market_cap":"77089073","market_cap_rank":"324","fully_diluted_valuation":"106908314","total_volume":"4954741","high_24h":"0.05743","low_24h":"0.054561","price_change_24h":"-0.001583730869090215","price_change_percentage_24h":"-2.81308","market_cap_change_24h":"-2226362.108205363","market_cap_change_percentage_24h":"-2.80697","circulating_supply":"1408940795.2396517","total_supply":"1953940795.2396517","max_supply":"2000000000.0","ath":"0.224179","ath_change_percentage":"-75.58291","ath_date":"2021-04-15T15:39:42.111Z","atl":"0.00428716","atl_change_percentage":"1176.78944","atl_date":"2023-07-15T05:31:20.452Z","roi":"null","last_updated":"2026-06-16T18:36:03.861Z","price_change_percentage_1h_in_currency":"-0.038691006460822325","flow":"+","Percent":"2.82%"},{"id":"pharos-network","symbol":"pros","name":"Pharos","image":"https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623","current_price":"0.5635","market_cap":"75658055","market_cap_rank":"328","fully_diluted_valuation":"557950261","total_volume":"3328074","high_24h":"0.588734","low_24h":"0.546681","price_change_24h":"-0.02352521114659689","price_change_percentage_24h":"-4.04578","market_cap_change_24h":"-3268246.3775006235","market_cap_change_percentage_24h":"-4.14088","circulating_supply":"135600000.0","total_supply":"1000000000.0","max_supply":"null","ath":"1.15","ath_change_percentage":"-51.38037","ath_date":"2026-04-28T15:00:43.373Z","atl":"0.534824","atl_change_percentage":"4.45513","atl_date":"2026-06-11T10:45:20.367Z","roi":"null","last_updated":"2026-06-16T18:36:03.170Z","price_change_percentage_1h_in_currency":"0.006927078670958858","flow":"+","Percent":"3.23%"},{"id":"aioz-network","symbol":"aioz","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":"0.0603","market_cap":"74128840","market_cap_rank":"339","fully_diluted_valuation":"75044164","total_volume":"3865486","high_24h":"0.0625","low_24h":"0.058679","price_change_24h":"-0.002551443551295232","price_change_percentage_24h":"-4.09955","market_cap_change_24h":"-3361159.6974525303","market_cap_change_percentage_24h":"-4.33754","circulating_supply":"1244656772.64892","total_supply":"1260025490.343492","max_supply":"null","ath":"2.65","ath_change_percentage":"-97.74807","ath_date":"2021-04-03T11:55:34.211Z","atl":"0.01099588","atl_change_percentage":"442.89907","atl_date":"2023-09-13T19:20:42.446Z","roi":"null","last_updated":"2026-06-16T18:36:03.748Z","price_change_percentage_1h_in_currency":"0.9463901998030223","flow":"+","Percent":"2.17%"},{"id":"berachain-bera","symbol":"bera","name":"Berachain","image":"https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008","current_price":"0.2607","market_cap":"71471670","market_cap_rank":"352","fully_diluted_valuation":"140046693","total_volume":"15260093","high_24h":"0.266615","low_24h":"0.252201","price_change_24h":"-0.007932521631348832","price_change_percentage_24h":"-2.98152","market_cap_change_24h":"-2299163.913618803","market_cap_change_percentage_24h":"-3.11663","circulating_supply":"276859190.2158381","total_supply":"542497662.2433332","max_supply":"null","ath":"14.83","ath_change_percentage":"-98.25108","ath_date":"2025-02-06T14:16:01.862Z","atl":"0.227542","atl_change_percentage":"13.96436","atl_date":"2026-06-10T22:20:31.888Z","roi":"null","last_updated":"2026-06-16T18:36:04.428Z","price_change_percentage_1h_in_currency":"1.1001418316829037","flow":"+","Percent":"1.93%"},{"id":"qubic-network","symbol":"qubic","name":"Qubic","image":"https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837","current_price":"0","market_cap":"67987873","market_cap_rank":"368","fully_diluted_valuation":"84247216","total_volume":"1656803","high_24h":"5.18558e-07","low_24h":"4.77885e-07","price_change_24h":"-3.1324800955e-08","price_change_percentage_24h":"-6.04075","market_cap_change_24h":"-2986049.1869621575","market_cap_change_percentage_24h":"-4.20725","circulating_supply":"138616403764316.0","total_supply":"171766604448199.0","max_supply":"200000000000000.0","ath":"1.256e-05","ath_change_percentage":"-96.09261","ath_date":"2024-03-02T12:28:41.540Z","atl":"4.17676e-07","atl_change_percentage":"17.51508","atl_date":"2026-06-11T04:21:04.912Z","roi":"null","last_updated":"2026-06-16T18:36:05.232Z","price_change_percentage_1h_in_currency":"1.6248362846563396","flow":"=","Percent":"0%"},{"id":"enjincoin","symbol":"enj","name":"Enjin Coin","image":"https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966","current_price":"0.0343","market_cap":"66990782","market_cap_rank":"369","fully_diluted_valuation":"67777532","total_volume":"16462027","high_24h":"0.03438685","low_24h":"0.0311864","price_change_24h":"0.00223475","price_change_percentage_24h":"7.0527","market_cap_change_24h":"4400745","market_cap_change_percentage_24h":"7.03106","circulating_supply":"1974856433.497525","total_supply":"1998049472.995173","max_supply":"null","ath":"4.82","ath_change_percentage":"-99.28907","ath_date":"2021-11-25T09:53:41.955Z","atl":"0.01740499","atl_change_percentage":"96.85142","atl_date":"2026-03-08T06:25:21.982Z","roi":"null","last_updated":"2026-06-16T18:36:03.477Z","price_change_percentage_1h_in_currency":"0.10774685073291775","flow":"+","Percent":"1.54%"},{"id":"zero-gravity","symbol":"0g","name":"0G","image":"https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574","current_price":"0.305","market_cap":"64376495","market_cap_rank":"384","fully_diluted_valuation":"301953935","total_volume":"10806772","high_24h":"0.313414","low_24h":"0.295742","price_change_24h":"-0.011215653211329057","price_change_percentage_24h":"-3.58141","market_cap_change_24h":"-2532771.7566809356","market_cap_change_percentage_24h":"-3.78538","circulating_supply":"213199722.0","total_supply":"1000000000.0","max_supply":"null","ath":"7.05","ath_change_percentage":"-95.71871","ath_date":"2025-09-23T02:51:08.602Z","atl":"0.271432","atl_change_percentage":"11.26392","atl_date":"2026-06-10T23:20:48.318Z","roi":"null","last_updated":"2026-06-16T18:35:58.820Z","price_change_percentage_1h_in_currency":"1.1680545122192096","flow":"+","Percent":"1.72%"},{"id":"plume","symbol":"plume","name":"Plume","image":"https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935","current_price":"0.0113","market_cap":"64111536","market_cap_rank":"387","fully_diluted_valuation":"111349643","total_volume":"8606512","high_24h":"0.01150336","low_24h":"0.01088341","price_change_24h":"-0.000265559889095201","price_change_percentage_24h":"-2.32229","market_cap_change_24h":"-1622646.1126247868","market_cap_change_percentage_24h":"-2.4685","circulating_supply":"5757677709.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.247537","ath_change_percentage":"-95.47991","ath_date":"2025-03-19T22:25:55.148Z","atl":"0.00854877","atl_change_percentage":"30.883","atl_date":"2026-02-28T10:16:31.882Z","roi":"null","last_updated":"2026-06-16T18:35:56.237Z","price_change_percentage_1h_in_currency":"1.4363234964518417","flow":"+","Percent":"1.23%"},{"id":"xphere","symbol":"xp","name":"Xphere","image":"https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858","current_price":"0.0229","market_cap":"63067812","market_cap_rank":"391","fully_diluted_valuation":"63067812","total_volume":"755338","high_24h":"0.02524849","low_24h":"0.02167931","price_change_24h":"0.00055963","price_change_percentage_24h":"2.53295","market_cap_change_24h":"1488464","market_cap_change_percentage_24h":"2.41715","circulating_supply":"2783883243.057256","total_supply":"2783883243.057256","max_supply":"5500000000.0","ath":"0.079525","ath_change_percentage":"-71.51579","ath_date":"2026-05-16T21:45:25.072Z","atl":"0.00298093","atl_change_percentage":"659.9028","atl_date":"2025-12-26T01:53:50.914Z","roi":"null","last_updated":"2026-06-16T18:35:55.292Z","price_change_percentage_1h_in_currency":"-0.013060054598119757","flow":"+","Percent":"3%"},{"id":"concordium","symbol":"ccd","name":"Concordium","image":"https://coin-images.coingecko.com/coins/images/23547/large/Concordium_Symbol_Black.png?1762090006","current_price":"0.0047","market_cap":"58254674","market_cap_rank":"417","fully_diluted_valuation":"67050163","total_volume":"179519","high_24h":"0.00473195","low_24h":"0.00449834","price_change_24h":"0.00012135","price_change_percentage_24h":"2.69775","market_cap_change_24h":"1528678","market_cap_change_percentage_24h":"2.69485","circulating_supply":"12610953317.49073","total_supply":"14514997870.79087","max_supply":"null","ath":"0.149407","ath_change_percentage":"-96.90455","ath_date":"2022-02-10T12:22:15.949Z","atl":"0.00262306","atl_change_percentage":"76.31387","atl_date":"2024-07-16T01:52:20.318Z","roi":"null","last_updated":"2026-06-16T18:36:04.281Z","price_change_percentage_1h_in_currency":"-0.18993221808726632","flow":"+","Percent":"3%"},{"id":"zetachain","symbol":"zeta","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":"0.0393","market_cap":"56825014","market_cap_rank":"422","fully_diluted_valuation":"81668766","total_volume":"4805146","high_24h":"0.03983672","low_24h":"0.0380302","price_change_24h":"-0.000915325605554754","price_change_percentage_24h":"-2.29944","market_cap_change_24h":"-1507742.8675154373","market_cap_change_percentage_24h":"-2.58473","circulating_supply":"1461177083.0","total_supply":"2100000000.0","max_supply":"2100000000.0","ath":"2.85","ath_change_percentage":"-98.63514","ath_date":"2024-02-15T20:45:12.099Z","atl":"0.03368181","atl_change_percentage":"15.62947","atl_date":"2026-06-06T05:05:42.564Z","roi":"null","last_updated":"2026-06-16T18:36:04.709Z","price_change_percentage_1h_in_currency":"1.1603941772988373","flow":"+","Percent":"1.73%"},{"id":"oasis-network","symbol":"rose","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893","current_price":"0.0073","market_cap":"56392062","market_cap_rank":"429","fully_diluted_valuation":"72411816","total_volume":"6329091","high_24h":"0.00736112","low_24h":"0.00673863","price_change_24h":"0.00024739","price_change_percentage_24h":"3.52824","market_cap_change_24h":"1730566","market_cap_change_percentage_24h":"3.16597","circulating_supply":"7787687752.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.597347","ath_change_percentage":"-98.78289","ath_date":"2022-01-15T03:31:11.062Z","atl":"0.00600027","atl_change_percentage":"21.16727","atl_date":"2026-06-10T22:25:22.292Z","roi":"null","last_updated":"2026-06-16T18:36:03.694Z","price_change_percentage_1h_in_currency":"1.7467429781237613","flow":"+","Percent":"1208.48%"},{"id":"dusk-network","symbol":"dusk","name":"DUSK","image":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","current_price":"0.0965","market_cap":"56224190","market_cap_rank":"430","fully_diluted_valuation":"56224190","total_volume":"3700791","high_24h":"0.098123","low_24h":"0.092609","price_change_24h":"-0.002436073411536566","price_change_percentage_24h":"-2.4872","market_cap_change_24h":"-1380843.947126776","market_cap_change_percentage_24h":"-2.39709","circulating_supply":"588546518.7278031","total_supply":"588546518.7278031","max_supply":"1000000000.0","ath":"1.09","ath_change_percentage":"-91.19599","ath_date":"2021-12-29T21:34:22.823Z","atl":"0.01113274","atl_change_percentage":"761.92531","atl_date":"2020-03-13T02:24:16.885Z","roi":"times:1.3640689495956928","last_updated":"2026-06-16T18:35:55.000Z","price_change_percentage_1h_in_currency":"1.1192299112598465","flow":"-","Percent":"52.23%"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":"0.0436","market_cap":"55640395","market_cap_rank":"433","fully_diluted_valuation":"55640395","total_volume":"3909408","high_24h":"0.04491316","low_24h":"0.04227485","price_change_24h":"-0.001791587685165685","price_change_percentage_24h":"-3.989","market_cap_change_24h":"-2415506.2532884553","market_cap_change_percentage_24h":"-4.16066","circulating_supply":"1290395125.840039","total_supply":"1290395125.840039","max_supply":"null","ath":"9.09","ath_change_percentage":"-99.52429","ath_date":"2021-06-01T01:42:37.064Z","atl":"0.0399038","atl_change_percentage":"8.36911","atl_date":"2026-06-10T23:20:44.625Z","roi":"null","last_updated":"2026-06-16T18:36:03.902Z","price_change_percentage_1h_in_currency":"0.7847225900961735","flow":"-","Percent":"80.49%"},{"id":"polymesh","symbol":"polyx","name":"Polymesh","image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","current_price":"0.0429","market_cap":"54676020","market_cap_rank":"438","fully_diluted_valuation":"54676020","total_volume":"6185721","high_24h":"0.04298539","low_24h":"0.04061319","price_change_24h":"0.00077745","price_change_percentage_24h":"1.86496","market_cap_change_24h":"1063348","market_cap_change_percentage_24h":"1.98339","circulating_supply":"1287520439.639722","total_supply":"1287520439.639722","max_supply":"null","ath":"0.748771","ath_change_percentage":"-94.28851","ath_date":"2024-03-31T21:30:42.403Z","atl":"0.03627202","atl_change_percentage":"17.90349","atl_date":"2026-06-10T23:20:22.875Z","roi":"null","last_updated":"2026-06-16T18:36:04.176Z","price_change_percentage_1h_in_currency":"-0.4412048722489704","flow":"+","Percent":"3%"},{"id":"creditcoin-2","symbol":"ctc","name":"Creditcoin","image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","current_price":"0.1011","market_cap":"54111419","market_cap_rank":"441","fully_diluted_valuation":"60050535","total_volume":"3163787","high_24h":"0.103183","low_24h":"0.095775","price_change_24h":"0.00307413","price_change_percentage_24h":"3.16936","market_cap_change_24h":"1673718","market_cap_change_percentage_24h":"3.19182","circulating_supply":"540658812.0","total_supply":"599999997.0","max_supply":"null","ath":"8.67","ath_change_percentage":"-98.85121","ath_date":"2021-03-14T03:54:22.148Z","atl":"0.084655","atl_change_percentage":"17.5927","atl_date":"2026-06-06T20:10:22.900Z","roi":"null","last_updated":"2026-06-16T18:36:03.350Z","price_change_percentage_1h_in_currency":"1.1836707981223884","flow":"+","Percent":"0.43%"},{"id":"aelf","symbol":"elf","name":"aelf","image":"https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429","current_price":"0.064","market_cap":"52099043","market_cap_rank":"451","fully_diluted_valuation":"63152160","total_volume":"219146","high_24h":"0.06533","low_24h":"0.062866","price_change_24h":"-0.000210548404820071","price_change_percentage_24h":"-0.33108","market_cap_change_24h":"-178862.71185145527","market_cap_change_percentage_24h":"-0.34214","circulating_supply":"822044092.9625899","total_supply":"996445551.3033999","max_supply":"1000000000.0","ath":"2.6","ath_change_percentage":"-97.57913","ath_date":"2018-01-09T00:00:00.000Z","atl":"0.03545756","atl_change_percentage":"77.79611","atl_date":"2020-03-13T02:22:35.431Z","roi":"null","last_updated":"2026-06-16T18:36:03.556Z","price_change_percentage_1h_in_currency":"-0.13849442350183686","flow":"+","Percent":"4.09%"},{"id":"nano","symbol":"xno","name":"Nano","image":"https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910","current_price":"0.391","market_cap":"51589429","market_cap_rank":"452","fully_diluted_valuation":"51589429","total_volume":"881925","high_24h":"0.393869","low_24h":"0.372998","price_change_24h":"0.0087237","price_change_percentage_24h":"2.3051","market_cap_change_24h":"1168032","market_cap_change_percentage_24h":"2.31654","circulating_supply":"133248297.0","total_supply":"133248297.0","max_supply":"133248297.0","ath":"33.69","ath_change_percentage":"-98.85111","ath_date":"2018-01-02T00:00:00.000Z","atl":"0.026179","atl_change_percentage":"1378.67527","atl_date":"2017-07-16T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:36:03.328Z","price_change_percentage_1h_in_currency":"0.14633041198734617","flow":"+","Percent":"3.18%"},{"id":"peaq-2","symbol":"peaq","name":"peaq","image":"https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664","current_price":"0.0231","market_cap":"51188020","market_cap_rank":"453","fully_diluted_valuation":"101064344","total_volume":"1707889","high_24h":"0.02351248","low_24h":"0.0221782","price_change_24h":"-0.000588664176181832","price_change_percentage_24h":"-2.50773","market_cap_change_24h":"-1282715.124322787","market_cap_change_percentage_24h":"-2.44463","circulating_supply":"2236716098.737115","total_supply":"4416116170.41208","max_supply":"5667620228.64","ath":"0.750473","ath_change_percentage":"-96.94817","ath_date":"2024-12-10T08:55:30.467Z","atl":"0.01219919","atl_change_percentage":"87.74317","atl_date":"2026-03-15T19:45:05.623Z","roi":"null","last_updated":"2026-06-16T18:35:55.197Z","price_change_percentage_1h_in_currency":"0.3229900949507419","flow":"+","Percent":"2.57%"},{"id":"astar","symbol":"astr","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":"0.0059","market_cap":"50862262","market_cap_rank":"458","fully_diluted_valuation":"50866807","total_volume":"3502419","high_24h":"0.00605257","low_24h":"0.00574885","price_change_24h":"-0.000209846411017735","price_change_percentage_24h":"-3.47095","market_cap_change_24h":"-1803529.9962762967","market_cap_change_percentage_24h":"-3.42448","circulating_supply":"8711448981.0","total_supply":"8712227382.0","max_supply":"10000000000.0","ath":"0.421574","ath_change_percentage":"-98.61287","ath_date":"2022-01-17T13:34:36.289Z","atl":"0.00521108","atl_change_percentage":"12.21827","atl_date":"2026-06-10T22:25:22.970Z","roi":"null","last_updated":"2026-06-16T18:36:04.355Z","price_change_percentage_1h_in_currency":"0.8302459858824927","flow":"+","Percent":"1.31%"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":"0.0473","market_cap":"50673295","market_cap_rank":"460","fully_diluted_valuation":"50673295","total_volume":"10257574","high_24h":"0.04798153","low_24h":"0.04603018","price_change_24h":"-0.000251269710368887","price_change_percentage_24h":"-0.53403","market_cap_change_24h":"-269969.5999746993","market_cap_change_percentage_24h":"-0.52994","circulating_supply":"1082847010.0","total_supply":"1082847010.0","max_supply":"null","ath":"9.12","ath_change_percentage":"-99.4849","ath_date":"2021-08-30T11:10:02.948Z","atl":"0.03971159","atl_change_percentage":"18.29932","atl_date":"2026-06-06T05:05:46.804Z","roi":"null","last_updated":"2026-06-16T18:35:57.098Z","price_change_percentage_1h_in_currency":"0.6708688051474474","flow":"+","Percent":"2.15%"},{"id":"fogo","symbol":"fogo","name":"Fogo","image":"https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208","current_price":"0.0132","market_cap":"50364100","market_cap_rank":"462","fully_diluted_valuation":"131331536","total_volume":"2678454","high_24h":"0.01330438","low_24h":"0.01292054","price_change_24h":"-6.6141878446014e-05","price_change_percentage_24h":"-0.5018","market_cap_change_24h":"-308509.2537757233","market_cap_change_percentage_24h":"-0.60883","circulating_supply":"3840393338.362012","total_supply":"10014370493.07785","max_supply":"null","ath":"0.062549","ath_change_percentage":"-78.96581","ath_date":"2026-01-15T14:30:10.812Z","atl":"0.01053442","atl_change_percentage":"24.8915","atl_date":"2026-06-06T04:45:52.287Z","roi":"null","last_updated":"2026-06-16T18:35:59.325Z","price_change_percentage_1h_in_currency":"0.5483572087377436","flow":"+","Percent":"2.24%"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":"0.0126","market_cap":"50044305","market_cap_rank":"465","fully_diluted_valuation":"125045634","total_volume":"29420376","high_24h":"0.01310679","low_24h":"0.01182977","price_change_24h":"0.00026303","price_change_percentage_24h":"2.14975","market_cap_change_24h":"1083164","market_cap_change_percentage_24h":"2.21229","circulating_supply":"4002083333.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"1.45","ath_change_percentage":"-99.13655","ath_date":"2024-12-10T04:05:51.093Z","atl":"0.01097586","atl_change_percentage":"14.05765","atl_date":"2026-06-06T05:05:23.285Z","roi":"null","last_updated":"2026-06-16T18:36:05.863Z","price_change_percentage_1h_in_currency":"0.3497908302758894","flow":"+","Percent":"3%"},{"id":"digibyte","symbol":"dgb","name":"DigiByte","image":"https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454","current_price":"0.0027","market_cap":"49624953","market_cap_rank":"470","fully_diluted_valuation":"49637523","total_volume":"3187607","high_24h":"0.00282641","low_24h":"0.00265652","price_change_24h":"-0.000119664839915923","price_change_percentage_24h":"-4.23381","market_cap_change_24h":"-2206007.210166596","market_cap_change_percentage_24h":"-4.25616","circulating_supply":"18331894307.52252","total_supply":"18336537786.74005","max_supply":"21000000000.0","ath":"0.178084","ath_change_percentage":"-98.47809","ath_date":"2021-05-01T00:19:01.967Z","atl":"3.099e-05","atl_change_percentage":"8646.65066","atl_date":"2015-01-14T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:55.616Z","price_change_percentage_1h_in_currency":"1.7298335337622084","flow":"+","Percent":"3%"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":"0.0299","market_cap":"49378875","market_cap_rank":"473","fully_diluted_valuation":"49378875","total_volume":"5673591","high_24h":"0.03126354","low_24h":"0.02925817","price_change_24h":"0.00012767","price_change_percentage_24h":"0.43326","market_cap_change_24h":"227111","market_cap_change_percentage_24h":"0.46206","circulating_supply":"1668166978.022744","total_supply":"1668166978.022744","max_supply":"null","ath":"42.4","ath_change_percentage":"-99.92991","ath_date":"2021-04-05T13:49:10.098Z","atl":"0.02455836","atl_change_percentage":"21.00724","atl_date":"2026-06-06T05:05:21.124Z","roi":"null","last_updated":"2026-06-16T18:36:03.761Z","price_change_percentage_1h_in_currency":"0.37478688674536925","flow":"+","Percent":"2.33%"},{"id":"ronin","symbol":"ron","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":"0.0633","market_cap":"48417683","market_cap_rank":"479","fully_diluted_valuation":"62684590","total_volume":"3938897","high_24h":"0.064252","low_24h":"0.061061","price_change_24h":"-0.001501338425017082","price_change_percentage_24h":"-2.33877","market_cap_change_24h":"-1177364.0179266483","market_cap_change_percentage_24h":"-2.37395","circulating_supply":"772401679.4337813","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"4.45","ath_change_percentage":"-98.5905","ath_date":"2024-03-26T05:12:38.487Z","atl":"0.0559","atl_change_percentage":"12.22071","atl_date":"2026-06-14T14:50:44.865Z","roi":"null","last_updated":"2026-06-16T18:36:04.128Z","price_change_percentage_1h_in_currency":"1.7202821441727776","flow":"+","Percent":"1.42%"},{"id":"coinex-token","symbol":"cet","name":"CoinEx","image":"https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367","current_price":"0.0188","market_cap":"46476347","market_cap_rank":"490","fully_diluted_valuation":"46476367","total_volume":"59619","high_24h":"0.01879504","low_24h":"0.01859315","price_change_24h":"-0.000153835397163606","price_change_percentage_24h":"-0.82059","market_cap_change_24h":"-383998.74470911175","market_cap_change_percentage_24h":"-0.81945","circulating_supply":"2499648874.11","total_supply":"2499649964.11","max_supply":"10000000000.0","ath":"0.150293","ath_change_percentage":"-87.61653","ath_date":"2018-07-03T22:04:23.838Z","atl":"0.00410696","atl_change_percentage":"353.16868","atl_date":"2018-12-15T00:00:00.000Z","roi":"null","last_updated":"2026-06-16T18:35:54.779Z","price_change_percentage_1h_in_currency":"-0.05263553194296977","flow":"+","Percent":"3%"},{"id":"cross-2","symbol":"cross","name":"CROSS","image":"https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811","current_price":"0.1034","market_cap":"44669954","market_cap_rank":"498","fully_diluted_valuation":"100775940","total_volume":"4044186","high_24h":"0.102555","low_24h":"0.093157","price_change_24h":"0.00826943","price_change_percentage_24h":"8.79083","market_cap_change_24h":"3675463","market_cap_change_percentage_24h":"8.96575","circulating_supply":"436710008.9902086","total_supply":"985222890.0","max_supply":"1000000000.0","ath":"0.438189","ath_change_percentage":"-76.59635","ath_date":"2025-07-18T02:41:59.165Z","atl":"0.04660973","atl_change_percentage":"120.02298","atl_date":"2025-07-06T06:56:39.748Z","roi":"null","last_updated":"2026-06-16T18:35:56.003Z","price_change_percentage_1h_in_currency":"0.8575402717195103","flow":"+","Percent":"2.42%"},{"id":"mantra","symbol":"mantra","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","current_price":"0.0084","market_cap":"43778464","market_cap_rank":"502","fully_diluted_valuation":"59964010","total_volume":"6391493","high_24h":"0.00845323","low_24h":"0.00788377","price_change_24h":"0.00026162","price_change_percentage_24h":"3.26107","market_cap_change_24h":"1405391","market_cap_change_percentage_24h":"3.31671","circulating_supply":"5288394702.704484","total_supply":"7243592554.941918","max_supply":"10000000000.0","ath":"0.0262739","ath_change_percentage":"-68.42195","ath_date":"2026-03-04T14:10:54.284Z","atl":"0.00655195","atl_change_percentage":"26.63085","atl_date":"2026-06-05T19:20:20.552Z","roi":"null","last_updated":"2026-06-16T18:36:03.136Z","price_change_percentage_1h_in_currency":"-0.22065633735939721","flow":"+","Percent":"1.81%"},{"id":"vethor-token","symbol":"vtho","name":"VeThor","image":"https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206","current_price":"0.0004","market_cap":"41366751","market_cap_rank":"518","fully_diluted_valuation":"41372105","total_volume":"948666","high_24h":"0.00041734","low_24h":"0.00040339","price_change_24h":"-6.381871822155e-06","price_change_percentage_24h":"-1.53173","market_cap_change_24h":"-616315.39609088","market_cap_change_percentage_24h":"-1.46801","circulating_supply":"100783869832.0","total_supply":"100796914911.0","max_supply":"null","ath":"0.04671227","ath_change_percentage":"-99.11997","ath_date":"2018-08-29T02:40:46.956Z","atl":"0.00015238","atl_change_percentage":"169.78355","atl_date":"2020-03-16T10:14:24.544Z","roi":"null","last_updated":"2026-06-16T18:35:55.205Z","price_change_percentage_1h_in_currency":"0.8926962122719423","flow":"+","Percent":"3%"},{"id":"bityuan","symbol":"bty","name":"Bityuan","image":"https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png?1723581274","current_price":"0.0539","market_cap":"39075445","market_cap_rank":"539","fully_diluted_valuation":"39075729","total_volume":"249408","high_24h":"0.057393","low_24h":"0.050577","price_change_24h":"-0.003971783630648061","price_change_percentage_24h":"-6.92316","market_cap_change_24h":"-2922096.9443948716","market_cap_change_percentage_24h":"-6.95778","circulating_supply":"732188819.316186","total_supply":"732194147.290186","max_supply":"null","ath":"0.765083","ath_change_percentage":"-93.0199","ath_date":"2019-06-26T05:31:16.042Z","atl":"0.01348346","atl_change_percentage":"296.06696","atl_date":"2020-06-21T17:06:02.375Z","roi":"null","last_updated":"2026-06-16T18:35:57.030Z","price_change_percentage_1h_in_currency":"0.02715187825203782","flow":"+","Percent":"3%"},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428","current_price":"0.0328","market_cap":"38767066","market_cap_rank":"542","fully_diluted_valuation":"65318412","total_volume":"965105","high_24h":"0.03463791","low_24h":"0.03186105","price_change_24h":"0.00038961","price_change_percentage_24h":"1.21501","market_cap_change_24h":"532728","market_cap_change_percentage_24h":"1.39332","circulating_supply":"1194505622.327742","total_supply":"2012615832.704454","max_supply":"5000000000.0","ath":"6.72","ath_change_percentage":"-99.51682","ath_date":"2024-09-28T01:55:41.449Z","atl":"0.03000239","atl_change_percentage":"8.19249","atl_date":"2026-06-06T05:25:22.100Z","roi":"null","last_updated":"2026-06-16T18:36:04.590Z","price_change_percentage_1h_in_currency":"0.01973562038518971","flow":"+","Percent":"3%"},{"id":"unipoly","symbol":"unp","name":"Unipoly","image":"https://coin-images.coingecko.com/coins/images/32510/large/20231018_231410.png?1698398961","current_price":"0.1395","market_cap":"38240683","market_cap_rank":"546","fully_diluted_valuation":"136950483","total_volume":"280512","high_24h":"0.14065","low_24h":"0.136711","price_change_24h":"-0.001720654079219008","price_change_percentage_24h":"-1.23034","market_cap_change_24h":"-1005250.5102291852","market_cap_change_percentage_24h":"-2.56141","circulating_supply":"279230000.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"0.299372","ath_change_percentage":"-53.73009","ath_date":"2025-04-29T09:00:33.980Z","atl":"0.00980688","atl_change_percentage":"1312.46961","atl_date":"2024-06-18T02:12:06.234Z","roi":"null","last_updated":"2026-06-16T18:36:04.881Z","price_change_percentage_1h_in_currency":"0.11990484760690363","flow":"+","Percent":"2.86%"}]