[{"id":"bitcoin","symbol":"BTC","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":"63692.87","market_cap":"1261370375571","market_cap_rank":"1","fully_diluted_valuation":"1261370375571","total_volume":"20210428749","high_24h":"63544","low_24h":"62525","price_change_24h":"-617.2909085584397","price_change_percentage_24h":"-0.8","market_cap_change_24h":"-11631912092.159912","market_cap_change_percentage_24h":"-0.91374","circulating_supply":"20070221.0","total_supply":"20070221.0","max_supply":"21000000.0","ath":"126080","ath_change_percentage":"-50.18121","ath_date":"2025-10-06T10:57:42.000Z","atl":"67.81","atl_change_percentage":"92530.00379","atl_date":"2013-07-05T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.48%","closing_rate":"63997.64"},{"id":"ethereum","symbol":"ETH","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":"1902.92","market_cap":"226582081643","market_cap_rank":"2","fully_diluted_valuation":"226582081643","total_volume":"4971249293","high_24h":"1888.89","low_24h":"1863.04","price_change_24h":"-8.662211323955944","price_change_percentage_24h":"-0.5","market_cap_change_24h":"-931900681.519165","market_cap_change_percentage_24h":"-0.4096","circulating_supply":"120681972.86111982","total_supply":"120681972.8611198","max_supply":"null","ath":"4946.05","ath_change_percentage":"-62.05912","ath_date":"2025-08-24T11:21:03.000Z","atl":"0.432979","atl_change_percentage":"433310.18136","atl_date":"2015-10-19T16:00:00.000Z","roi":"times:38.94890064077683","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.06%","closing_rate":"1904.15"},{"id":"binancecoin","symbol":"BNB","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":"614.71","market_cap":"80743018249","market_cap_rank":"4","fully_diluted_valuation":"80743018570","total_volume":"439345551","high_24h":"612.18","low_24h":"602.54","price_change_24h":"-3.779623029676941","price_change_percentage_24h":"-0.6","market_cap_change_24h":"-483989915.7584381","market_cap_change_percentage_24h":"-0.59585","circulating_supply":"133163966.16","total_supply":"133163966.16","max_supply":"200000000.0","ath":"1369.99","ath_change_percentage":"-55.75174","ath_date":"2025-10-13T00:41:24.000Z","atl":"0.0398177","atl_change_percentage":"1522332.18689","atl_date":"2017-10-18T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.07%","closing_rate":"615.13"},{"id":"ripple","symbol":"XRP","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":"1.01","market_cap":"62460757437","market_cap_rank":"6","fully_diluted_valuation":"99640765464","total_volume":"877027989","high_24h":"1.013","low_24h":"0.995425","price_change_24h":"-0.011415257959423664","price_change_percentage_24h":"-1.1","market_cap_change_24h":"-693608085.1859436","market_cap_change_percentage_24h":"-1.09827","circulating_supply":"62676938832.0","total_supply":"99985629672.0","max_supply":"100000000000.0","ath":"3.65","ath_change_percentage":"-72.67968","ath_date":"2025-07-17T19:40:53.000Z","atl":"0.00268621","atl_change_percentage":"36985.82882","atl_date":"2014-05-21T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.77%","closing_rate":"1.02"},{"id":"solana","symbol":"SOL","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":"76.16","market_cap":"43782866119","market_cap_rank":"7","fully_diluted_valuation":"47504374543","total_volume":"1075608548","high_24h":"76.24","low_24h":"74.63","price_change_24h":"-1.0321191734952038","price_change_percentage_24h":"-1.4","market_cap_change_24h":"-576647813.7169647","market_cap_change_percentage_24h":"-1.29994","circulating_supply":"582613093.6998038","total_supply":"632134723.9180782","max_supply":"null","ath":"293.31","ath_change_percentage":"-74.39356","ath_date":"2025-01-19T03:15:27.000Z","atl":"0.500801","atl_change_percentage":"14897.31607","atl_date":"2020-05-11T11:35:23.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"0.8%","closing_rate":"76.78"},{"id":"tron","symbol":"TRX","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":"0.34","market_cap":"31538154290","market_cap_rank":"8","fully_diluted_valuation":"31538251005","total_volume":"295263716","high_24h":"0.334405","low_24h":"0.331688","price_change_24h":"-0.001697066095176447","price_change_percentage_24h":"-0.5","market_cap_change_24h":"-157196485.91581345","market_cap_change_percentage_24h":"-0.49596","circulating_supply":"94902212062.70738","total_supply":"94902538719.41818","max_supply":"null","ath":"0.431288","ath_change_percentage":"-22.95493","ath_date":"2024-12-03T16:10:40.000Z","atl":"0.00180434","atl_change_percentage":"18315.93576","atl_date":"2017-11-11T16:00:00.000Z","roi":"times:173.86718698735436","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.02%","closing_rate":"0.34"},{"id":"hyperliquid","symbol":"HYPE","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":"57.09","market_cap":"12524715235","market_cap_rank":"10","fully_diluted_valuation":"56295313869","total_volume":"199413107","high_24h":"57.59","low_24h":"55.39","price_change_24h":"-1.1254687389264078","price_change_percentage_24h":"-2.6","market_cap_change_24h":"-248760537.13129616","market_cap_change_percentage_24h":"-1.94748","circulating_supply":"222445714.07414138","total_supply":"955307079.4341414","max_supply":"1000000000.0","ath":"76.87","ath_change_percentage":"-26.75931","ath_date":"2026-06-16T13:00:30.000Z","atl":"3.81","atl_change_percentage":"1378.11166","atl_date":"2024-11-29T01:30:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.8","flow":"-","Percent":"1.81%","closing_rate":"58.15"},{"id":"zcash","symbol":"ZEC","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","current_price":"497.35","market_cap":"8281648489","market_cap_rank":"15","fully_diluted_valuation":"8281860877","total_volume":"132262303","high_24h":"494.1","low_24h":"480.47","price_change_24h":"2.02","price_change_percentage_24h":"1.0","market_cap_change_24h":"39180249","market_cap_change_percentage_24h":"0.47535","circulating_supply":"16876648.6030448","total_supply":"16877115.7905448","max_supply":"21000000.0","ath":"3191.93","ath_change_percentage":"-84.63436","ath_date":"2016-10-28T16:00:00.000Z","atl":"16.08","atl_change_percentage":"2950.10237","atl_date":"2024-07-04T20:22:29.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"+","Percent":"1.53%","closing_rate":"489.85"},{"id":"monero","symbol":"XMR","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":"403.43","market_cap":"7474263470","market_cap_rank":"16","fully_diluted_valuation":"7474266334","total_volume":"74245691","high_24h":"402.43","low_24h":"392.0","price_change_24h":"2.0","price_change_percentage_24h":"0.3","market_cap_change_24h":"36075028","market_cap_change_percentage_24h":"0.485","circulating_supply":"18791306.5592026","total_supply":"18791319.15883025","max_supply":"null","ath":"797.73","ath_change_percentage":"-50.12926","ath_date":"2026-01-14T11:34:07.000Z","atl":"0.216177","atl_change_percentage":"183932.93509","atl_date":"2015-01-13T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.5","flow":"+","Percent":"1.61%","closing_rate":"397.03"},{"id":"cardano","symbol":"ADA","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":"0.18","market_cap":"6682044886","market_cap_rank":"18","fully_diluted_valuation":"8048531768","total_volume":"187532494","high_24h":"0.183276","low_24h":"0.178058","price_change_24h":"-0.003468404228508859","price_change_percentage_24h":"-1.8","market_cap_change_24h":"-125371707.98655224","market_cap_change_percentage_24h":"-1.84169","circulating_supply":"37359859977.77315","total_supply":"45000000000.0","max_supply":"45000000000.0","ath":"3.09","ath_change_percentage":"-94.20963","ath_date":"2021-09-01T22:00:10.000Z","atl":"0.01925275","atl_change_percentage":"828.40593","atl_date":"2020-03-12T18:22:55.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"-","Percent":"1.03%","closing_rate":"0.18"},{"id":"stellar","symbol":"XLM","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":"0.16","market_cap":"5448695174","market_cap_rank":"20","fully_diluted_valuation":"7895789480","total_volume":"70127359","high_24h":"0.160275","low_24h":"0.158023","price_change_24h":"-0.001467221557641535","price_change_percentage_24h":"-0.8","market_cap_change_24h":"-48970189.984259605","market_cap_change_percentage_24h":"-0.89075","circulating_supply":"34505035285.20629","total_supply":"50001786839.91247","max_supply":"null","ath":"0.875563","ath_change_percentage":"-81.96807","ath_date":"2018-01-02T16:00:00.000Z","atl":"0.00047612","atl_change_percentage":"33059.66926","atl_date":"2015-03-04T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.5","flow":"-","Percent":"0.78%","closing_rate":"0.16"},{"id":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":"206.53","market_cap":"4088805899","market_cap_rank":"22","fully_diluted_valuation":"4088827540","total_volume":"158550141","high_24h":"207.14","low_24h":"199.88","price_change_24h":"-2.4325954131916774","price_change_percentage_24h":"-0.9","market_cap_change_24h":"-48656220.26457548","market_cap_change_percentage_24h":"-1.17599","circulating_supply":"20075199.89665078","total_supply":"20075587.39665078","max_supply":"21000000.0","ath":"3785.82","ath_change_percentage":"-94.62022","ath_date":"2017-12-19T16:00:00.000Z","atl":"76.93","atl_change_percentage":"164.72906","atl_date":"2018-12-15T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.78%","closing_rate":"208.15"},{"id":"canton-network","symbol":"CC","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":"0.1","market_cap":"3803443587","market_cap_rank":"25","fully_diluted_valuation":"3803443587","total_volume":"7263246","high_24h":"0.099541","low_24h":"0.095598","price_change_24h":"-0.000864367317930603","price_change_percentage_24h":"-0.3","market_cap_change_24h":"-33701394.44587612","market_cap_change_percentage_24h":"-0.87829","circulating_supply":"39352830605.75153","total_supply":"39353546958.15062","max_supply":"null","ath":"0.194152","ath_change_percentage":"-50.21698","ath_date":"2026-02-03T00:02:08.000Z","atl":"0.059024","atl_change_percentage":"63.75454","atl_date":"2025-12-06T02:32:09.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"+","Percent":"0.09%","closing_rate":"0.1"},{"id":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":"1.35","market_cap":"3666809827","market_cap_rank":"26","fully_diluted_valuation":"6954682134","total_volume":"18672430","high_24h":"1.34","low_24h":"1.32","price_change_24h":"3.069e-05","price_change_percentage_24h":"-0.4","market_cap_change_24h":"12398.93","market_cap_change_percentage_24h":"0.00034","circulating_supply":"2758202866.3174963","total_supply":"5231374420.551246","max_supply":"null","ath":"8.25","ath_change_percentage":"-83.88941","ath_date":"2024-06-14T16:36:51.000Z","atl":"0.519364","atl_change_percentage":"156.02577","atl_date":"2021-09-20T16:33:11.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"+","Percent":"0.4%","closing_rate":"1.34"},{"id":"litecoin","symbol":"LTC","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":"44.2","market_cap":"3378691870","market_cap_rank":"28","fully_diluted_valuation":"3378805771","total_volume":"155299981","high_24h":"44.89","low_24h":"43.37","price_change_24h":"-1.188881331293672","price_change_percentage_24h":"-2.6","market_cap_change_24h":"-91636352.86791706","market_cap_change_percentage_24h":"-2.64057","circulating_supply":"77495504.12555847","total_supply":"77495472.87545323","max_supply":"84000000.0","ath":"410.26","ath_change_percentage":"-89.3741","ath_date":"2021-05-09T19:13:07.000Z","atl":"1.15","atl_change_percentage":"3694.58437","atl_date":"2015-01-13T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"2.07%","closing_rate":"45.14"},{"id":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":"0.07","market_cap":"2863341639","market_cap_rank":"30","fully_diluted_valuation":"3269319434","total_volume":"36762478","high_24h":"0.066079","low_24h":"0.064808","price_change_24h":"-0.000181914052520993","price_change_percentage_24h":"-0.4","market_cap_change_24h":"-6913027.851134777","market_cap_change_percentage_24h":"-0.24085","circulating_supply":"43791096239.06803","total_supply":"50000000000.0","max_supply":"50000000000.0","ath":"0.569229","ath_change_percentage":"-88.51739","ath_date":"2021-09-15T02:40:28.000Z","atl":"0.00986111","atl_change_percentage":"562.82939","atl_date":"2020-01-02T09:30:24.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.35%","closing_rate":"0.07"},{"id":"avalanche-2","symbol":"AVAX","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":"6.49","market_cap":"2765061354","market_cap_rank":"32","fully_diluted_valuation":"2967869809","total_volume":"99386165","high_24h":"6.48","low_24h":"6.34","price_change_24h":"-0.03546494901217567","price_change_percentage_24h":"-0.2","market_cap_change_24h":"-14686613.383730888","market_cap_change_percentage_24h":"-0.52834","circulating_supply":"431771961.1772119","total_supply":"463441061.1772119","max_supply":"720000000.0","ath":"144.96","ath_change_percentage":"-95.58334","ath_date":"2021-11-21T06:18:56.000Z","atl":"2.8","atl_change_percentage":"128.5717","atl_date":"2020-12-31T05:15:21.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"+","Percent":"836.76%","closing_rate":"0.69"},{"id":"sui","symbol":"SUI","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":"0.69","market_cap":"2758085704","market_cap_rank":"34","fully_diluted_valuation":"6769089393","total_volume":"133813328","high_24h":"0.690089","low_24h":"0.671785","price_change_24h":"-0.01059738142960065","price_change_percentage_24h":"-1.5","market_cap_change_24h":"-42667034.88413668","market_cap_change_percentage_24h":"-1.52341","circulating_supply":"4074529886.4415293","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"5.35","ath_change_percentage":"-87.34173","ath_date":"2025-01-04T14:56:18.000Z","atl":"0.364846","atl_change_percentage":"85.49816","atl_date":"2023-10-19T02:40:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"-","Percent":"89.43%","closing_rate":"6.49"},{"id":"crypto-com-chain","symbol":"CRO","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":"0.05","market_cap":"2278863290","market_cap_rank":"37","fully_diluted_valuation":"4760486603","total_volume":"9286978","high_24h":"0.04963614","low_24h":"0.04697242","price_change_24h":"0.00117376","price_change_percentage_24h":"2.3","market_cap_change_24h":"54945482","market_cap_change_percentage_24h":"2.47066","circulating_supply":"47322770862.31636","total_supply":"98856082963.85864","max_supply":"100000000000.0","ath":"0.891544","ath_change_percentage":"-94.59696","ath_date":"2021-11-23T16:00:00.000Z","atl":"0.0121196","atl_change_percentage":"297.45959","atl_date":"2019-02-07T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.5","flow":"+","Percent":"3.59%","closing_rate":"0.05"},{"id":"near","symbol":"NEAR","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":"1.64","market_cap":"2109720802","market_cap_rank":"40","fully_diluted_valuation":"2109720824","total_volume":"110699637","high_24h":"1.64","low_24h":"1.58","price_change_24h":"-0.02060491370952655","price_change_percentage_24h":"-0.9","market_cap_change_24h":"-26812402.278239965","market_cap_change_percentage_24h":"-1.25495","circulating_supply":"1303601433.0","total_supply":"1303601439.0","max_supply":"null","ath":"20.44","ath_change_percentage":"-92.08109","ath_date":"2022-01-16T14:09:45.000Z","atl":"0.526762","atl_change_percentage":"207.24983","atl_date":"2020-11-04T08:09:15.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.7","flow":"-","Percent":"0.22%","closing_rate":"1.65"},{"id":"bittensor","symbol":"TAO","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":"200.77","market_cap":"1901099881","market_cap_rank":"43","fully_diluted_valuation":"4159743156","total_volume":"86228455","high_24h":"204.99","low_24h":"193.74","price_change_24h":"-4.754872015244331","price_change_percentage_24h":"-2.7","market_cap_change_24h":"-44731282.95845199","market_cap_change_percentage_24h":"-2.29883","circulating_supply":"9597491.0","total_supply":"21000000.0","max_supply":"21000000.0","ath":"757.6","ath_change_percentage":"-73.86648","ath_date":"2024-03-07T10:45:36.000Z","atl":"30.83","atl_change_percentage":"542.1961","atl_date":"2023-05-14T00:57:53.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"1.9%","closing_rate":"204.67"},{"id":"memecore","symbol":"M","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":"1.13","market_cap":"1480615085","market_cap_rank":"50","fully_diluted_valuation":"5990122444","total_volume":"5300520","high_24h":"1.19","low_24h":"1.078","price_change_24h":"-0.003521279703140756","price_change_percentage_24h":"3.1","market_cap_change_24h":"-4894290.538839579","market_cap_change_percentage_24h":"-0.32947","circulating_supply":"1335424749.561082","total_supply":"5402726102.342999","max_supply":"10000000000.0","ath":"5.64","ath_change_percentage":"-80.34584","ath_date":"2026-07-02T04:14:00.000Z","atl":"0.04746135","atl_change_percentage":"2236.97872","atl_date":"2025-07-03T19:56:17.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"+","Percent":"3.66%","closing_rate":"1.09"},{"id":"internet-computer","symbol":"ICP","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":"2.26","market_cap":"1238821398","market_cap_rank":"58","fully_diluted_valuation":"1238821398","total_volume":"28731177","high_24h":"2.25","low_24h":"2.16","price_change_24h":"0.04644745","price_change_percentage_24h":"2.5","market_cap_change_24h":"27148139","market_cap_change_percentage_24h":"2.24055","circulating_supply":"555918761.6717112","total_supply":"555918761.6717112","max_supply":"null","ath":"700.65","ath_change_percentage":"-99.68198","ath_date":"2021-05-10T08:05:53.000Z","atl":"2.0","atl_change_percentage":"11.2599","atl_date":"2026-08-01T20:31:10.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"3.18%","closing_rate":"2.19"},{"id":"pi-network","symbol":"PI","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":"0.09","market_cap":"984068532","market_cap_rank":"66","fully_diluted_valuation":"1513951588","total_volume":"4067822","high_24h":"0.089944","low_24h":"0.088106","price_change_24h":"0.00013628","price_change_percentage_24h":"0.3","market_cap_change_24h":"1247524","market_cap_change_percentage_24h":"0.12693","circulating_supply":"11041721726.77827","total_supply":"16987264195.04349","max_supply":"100000000000.0","ath":"2.99","ath_change_percentage":"-97.01614","ath_date":"2025-02-26T08:41:03.000Z","atl":"0.070586","atl_change_percentage":"26.29409","atl_date":"2026-07-14T02:37:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"98.57%","closing_rate":"6.3"},{"id":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":"6.24","market_cap":"971693177","market_cap_rank":"67","fully_diluted_valuation":"971693177","total_volume":"27352135","high_24h":"6.25","low_24h":"6.11","price_change_24h":"-0.08301821133131959","price_change_percentage_24h":"-1.4","market_cap_change_24h":"-12761168.52582848","market_cap_change_percentage_24h":"-1.29627","circulating_supply":"157844177.0690337","total_supply":"157844177.0690337","max_supply":"210700000.0","ath":"167.09","ath_change_percentage":"-96.3167","ath_date":"2021-05-06T10:34:22.000Z","atl":"0.615038","atl_change_percentage":"900.63004","atl_date":"2016-07-24T16:00:00.000Z","roi":"times:12.673075645996015","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"6867.98%","closing_rate":"0.09"},{"id":"stable-2","symbol":"STABLE","name":"??Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":"0.03","market_cap":"795919854","market_cap_rank":"78","fully_diluted_valuation":"3132934304","total_volume":"7599634","high_24h":"0.03237689","low_24h":"0.03129491","price_change_24h":"-0.000790276136959776","price_change_percentage_24h":"-4.2","market_cap_change_24h":"-19461465.22924936","market_cap_change_percentage_24h":"-2.38679","circulating_supply":"25404932784.0","total_supply":"100000000000.0","max_supply":"100000000000.0","ath":"0.04323745","ath_change_percentage":"-27.51427","ath_date":"2026-05-14T23:31:00.000Z","atl":"0.0092214","atl_change_percentage":"239.87235","atl_date":"2025-12-23T21:49:32.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"4.42%","closing_rate":"0.03"},{"id":"algorand","symbol":"ALGO","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":"0.08","market_cap":"713251852","market_cap_rank":"82","fully_diluted_valuation":"713255763","total_volume":"17234280","high_24h":"0.080659","low_24h":"0.078141","price_change_24h":"0.00019867","price_change_percentage_24h":"0.5","market_cap_change_24h":"1453949","market_cap_change_percentage_24h":"0.20426","circulating_supply":"9025469906.866692","total_supply":"9025522312.971605","max_supply":"10000000000.0","ath":"3.56","ath_change_percentage":"-97.77977","ath_date":"2019-06-20T06:51:19.000Z","atl":"0.075732","atl_change_percentage":"4.40188","atl_date":"2026-07-29T20:10:10.000Z","roi":"times:-0.9670681794565268","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"+","Percent":"0.78%","closing_rate":"0.08"},{"id":"kaspa","symbol":"KAS","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":"0.03","market_cap":"699777999","market_cap_rank":"85","fully_diluted_valuation":"699817897","total_volume":"5606195","high_24h":"0.02533359","low_24h":"0.02502398","price_change_24h":"4.332e-05","price_change_percentage_24h":"-0.7","market_cap_change_24h":"1176760","market_cap_change_percentage_24h":"0.16845","circulating_supply":"27638166534.909897","total_supply":"27639754493.18356","max_supply":"28704026601.0","ath":"0.207411","ath_change_percentage":"-87.79211","ath_date":"2024-07-31T16:40:47.000Z","atl":"0.00017105","atl_change_percentage":"14703.02778","atl_date":"2022-05-26T06:42:59.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.3","flow":"+","Percent":"0.4%","closing_rate":"0.03"},{"id":"beldex","symbol":"BDX","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":"0.08","market_cap":"649237838","market_cap_rank":"87","fully_diluted_valuation":"819913771","total_volume":"13636731","high_24h":"0.090821","low_24h":"0.080828","price_change_24h":"-0.005396911689183367","price_change_percentage_24h":"-6.5","market_cap_change_24h":"-42102085.0985558","market_cap_change_percentage_24h":"-6.08993","circulating_supply":"7870083249.073587","total_supply":"9939023061.696243","max_supply":"null","ath":"0.450785","ath_change_percentage":"-81.71025","ath_date":"2018-12-16T16:00:00.000Z","atl":"0.00027519","atl_change_percentage":"29860.66059","atl_date":"2019-11-01T03:05:12.000Z","roi":"times:-0.6697512727970878","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.3","flow":"-","Percent":"5.82%","closing_rate":"0.09"},{"id":"filecoin","symbol":"FIL","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":"0.68","market_cap":"550725136","market_cap_rank":"93","fully_diluted_valuation":"1315597544","total_volume":"27410665","high_24h":"0.678646","low_24h":"0.66228","price_change_24h":"-0.003260890983388109","price_change_percentage_24h":"-0.1","market_cap_change_24h":"-2684383.6018800735","market_cap_change_percentage_24h":"-0.48506","circulating_supply":"819284680.0","total_supply":"1957144918.0","max_supply":"null","ath":"236.84","ath_change_percentage":"-99.71615","ath_date":"2021-04-01T05:29:41.000Z","atl":"0.657819","atl_change_percentage":"2.19675","atl_date":"2026-07-29T21:05:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"+","Percent":"0.28%","closing_rate":"0.68"},{"id":"xdce-crowd-sale","symbol":"XDC","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":"0.03","market_cap":"537647748","market_cap_rank":"94","fully_diluted_valuation":"1026031496","total_volume":"4531966","high_24h":"0.02702212","low_24h":"0.02677722","price_change_24h":"0.00013868","price_change_percentage_24h":"0.1","market_cap_change_24h":"2744208","market_cap_change_percentage_24h":"0.51303","circulating_supply":"19946688440.0","total_supply":"38065686425.1","max_supply":"null","ath":"0.192754","ath_change_percentage":"-86.01569","ath_date":"2021-08-20T20:39:48.000Z","atl":"0.00039532","atl_change_percentage":"6718.64446","atl_date":"2019-07-21T16:00:00.000Z","roi":"times:0.9101224711642633","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"+","Percent":"0.77%","closing_rate":"0.03"},{"id":"flare-networks","symbol":"FLR","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":"0.01","market_cap":"517087643","market_cap_rank":"95","fully_diluted_valuation":"632906697","total_volume":"1551451","high_24h":"0.00602444","low_24h":"0.00594124","price_change_24h":"-5.7765206167279e-05","price_change_percentage_24h":"-1.0","market_cap_change_24h":"-4899452.454687476","market_cap_change_percentage_24h":"-0.93862","circulating_supply":"86891450184.85335","total_supply":"106353692578.4746","max_supply":"null","ath":"0.150073","ath_change_percentage":"-96.03568","ath_date":"2023-01-09T19:14:05.000Z","atl":"0.00587413","atl_change_percentage":"1.28075","atl_date":"2026-08-05T15:57:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"+","Percent":"0.4%","closing_rate":"0.01"},{"id":"aptos","symbol":"APT","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":"0.54","market_cap":"459580188","market_cap_rank":"102","fully_diluted_valuation":"647044413","total_volume":"32202765","high_24h":"0.560664","low_24h":"0.533079","price_change_24h":"-0.024266770176865626","price_change_percentage_24h":"-3.8","market_cap_change_24h":"-20705170.59163302","market_cap_change_percentage_24h":"-4.31101","circulating_supply":"857434004.5344145","total_supply":"1207184032.234143","max_supply":"2100000000.0","ath":"19.92","ath_change_percentage":"-97.3098","ath_date":"2023-01-26T06:25:17.000Z","atl":"0.533079","atl_change_percentage":"0.53011","atl_date":"2026-08-14T15:04:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"-","Percent":"3.96%","closing_rate":"0.57"},{"id":"injective-protocol","symbol":"INJ","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":"4.28","market_cap":"422050587","market_cap_rank":"105","fully_diluted_valuation":"422050587","total_volume":"62399669","high_24h":"4.63","low_24h":"4.16","price_change_24h":"-0.40924148839901253","price_change_percentage_24h":"-8.6","market_cap_change_24h":"-40622161.73120099","market_cap_change_percentage_24h":"-8.77989","circulating_supply":"100000000.0","total_supply":"100000000.0","max_supply":"null","ath":"52.62","ath_change_percentage":"-91.98512","ath_date":"2024-03-14T07:06:22.000Z","atl":"0.657401","atl_change_percentage":"541.53949","atl_date":"2020-11-03T08:19:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.9","flow":"-","Percent":"8.29%","closing_rate":"4.67"},{"id":"hash-2","symbol":"HASH","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":"0.01","market_cap":"419905790","market_cap_rank":"106","fully_diluted_valuation":"706152214","total_volume":"28420","high_24h":"0.00788308","low_24h":"0.00504616","price_change_24h":"-0.00028844759781711","price_change_percentage_24h":"-4.2","market_cap_change_24h":"-15637263.102575064","market_cap_change_percentage_24h":"-3.59029","circulating_supply":"56477924907.0","total_supply":"94978475357.64638","max_supply":"100000000000.0","ath":"0.060147","ath_change_percentage":"-87.64983","ath_date":"2025-09-14T08:52:41.000Z","atl":"0.00504616","atl_change_percentage":"47.20593","atl_date":"2026-08-14T03:44:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.6","flow":"-","Percent":"3.46%","closing_rate":"0.01"},{"id":"vechain","symbol":"VET","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","current_price":"0","market_cap":"384142025","market_cap_rank":"109","fully_diluted_valuation":"384142025","total_volume":"3354092","high_24h":"0.00454135","low_24h":"0.00444167","price_change_24h":"-5.4486742508335e-05","price_change_percentage_24h":"-1.4","market_cap_change_24h":"-4750668.640223861","market_cap_change_percentage_24h":"-1.22159","circulating_supply":"85985041177.0","total_supply":"85985041177.0","max_supply":"86712634466.0","ath":"0.280991","ath_change_percentage":"-98.4098","ath_date":"2021-04-18T17:08:21.000Z","atl":"0.00191713","atl_change_percentage":"133.07236","atl_date":"2020-03-12T18:29:59.000Z","roi":"times:-0.1663893444220116","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"3.87%","closing_rate":"0"},{"id":"celestia","symbol":"TIA","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":"0.31","market_cap":"289448507","market_cap_rank":"126","fully_diluted_valuation":"355932444","total_volume":"16168657","high_24h":"0.313759","low_24h":"0.300616","price_change_24h":"-0.006857029074408272","price_change_percentage_24h":"-2.2","market_cap_change_24h":"-6239441.618395805","market_cap_change_percentage_24h":"-2.11014","circulating_supply":"955463709.194521","total_supply":"1174925851.497521","max_supply":"null","ath":"20.85","ath_change_percentage":"-98.54805","ath_date":"2024-02-10T06:30:02.000Z","atl":"0.279235","atl_change_percentage":"8.42056","atl_date":"2026-06-06T05:03:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"2.41%","closing_rate":"0.31"},{"id":"midnight-3","symbol":"NIGHT","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":"0.02","market_cap":"286987330","market_cap_rank":"127","fully_diluted_valuation":"414736574","total_volume":"4270223","high_24h":"0.01768604","low_24h":"0.0168126","price_change_24h":"-6.941346322779e-05","price_change_percentage_24h":"0.9","market_cap_change_24h":"-1162252.8576803207","market_cap_change_percentage_24h":"-0.40335","circulating_supply":"16607399400.634954","total_supply":"24000000000.0","max_supply":"24000000000.0","ath":"0.118529","ath_change_percentage":"-85.42023","ath_date":"2025-12-09T01:29:38.000Z","atl":"0.0152398","atl_change_percentage":"13.39562","atl_date":"2026-07-20T20:40:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"1.5","flow":"+","Percent":"2.15%","closing_rate":"0.02"},{"id":"gnosis","symbol":"GNO","name":"Gnosis","image":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","current_price":"104.85","market_cap":"272915214","market_cap_rank":"133","fully_diluted_valuation":"310179214","total_volume":"1961372","high_24h":"104.48","low_24h":"103.05","price_change_24h":"-0.9137403731366476","price_change_percentage_24h":"-0.7","market_cap_change_24h":"-2417925.044549823","market_cap_change_percentage_24h":"-0.87818","circulating_supply":"2639589.0","total_supply":"3000000.0","max_supply":"3000000.0","ath":"644.2","ath_change_percentage":"-83.94985","ath_date":"2021-11-08T09:33:29.000Z","atl":"6.88","atl_change_percentage":"1401.94584","atl_date":"2020-03-12T18:24:11.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"+","Percent":"254394.5%","closing_rate":"0.04"},{"id":"sei-network","symbol":"SEI","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":"0.04","market_cap":"269795779","market_cap_rank":"134","fully_diluted_valuation":"400686801","total_volume":"15379924","high_24h":"0.04114369","low_24h":"0.0395969","price_change_24h":"-0.000951881793357201","price_change_percentage_24h":"-1.9","market_cap_change_24h":"-6501208.409358859","market_cap_change_percentage_24h":"-2.35298","circulating_supply":"6733333333.0","total_supply":"10000000000.0","max_supply":"null","ath":"1.14","ath_change_percentage":"-96.48314","ath_date":"2024-03-15T18:30:23.000Z","atl":"0.0395969","atl_change_percentage":"1.22592","atl_date":"2026-08-14T15:28:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"99.96%","closing_rate":"104.75"},{"id":"monad","symbol":"MON","name":"Monad","image":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","current_price":"0.02","market_cap":"248163845","market_cap_rank":"139","fully_diluted_valuation":"2112939805","total_volume":"12931676","high_24h":"0.02160419","low_24h":"0.02092527","price_change_24h":"-0.000493797660125073","price_change_percentage_24h":"-2.6","market_cap_change_24h":"-5759393.149391234","market_cap_change_percentage_24h":"-2.26816","circulating_supply":"11825165000.0","total_supply":"100682925000.0","max_supply":"null","ath":"0.04882901","ath_change_percentage":"-57.03512","ath_date":"2025-11-26T04:21:37.000Z","atl":"0.01636691","atl_change_percentage":"28.18132","atl_date":"2026-02-05T16:35:18.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"-","Percent":"2.81%","closing_rate":"0.02"},{"id":"kite-2","symbol":"KITE","name":"Kite","image":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","current_price":"0.1","market_cap":"228132566","market_cap_rank":"144","fully_diluted_valuation":"954052134","total_volume":"9980907","high_24h":"0.101051","low_24h":"0.093132","price_change_24h":"-0.004543475504068167","price_change_percentage_24h":"-4.7","market_cap_change_24h":"-10964489.213981569","market_cap_change_percentage_24h":"-4.58579","circulating_supply":"2391196012.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.319747","ath_change_percentage":"-70.1492","ath_date":"2026-03-06T02:30:09.000Z","atl":"0.061819","atl_change_percentage":"54.3969","atl_date":"2025-11-04T00:21:02.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.9","flow":"-","Percent":"4.17%","closing_rate":"0.1"},{"id":"tezos","symbol":"XTZ","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":"0.2","market_cap":"214108719","market_cap_rank":"152","fully_diluted_valuation":"218021086","total_volume":"6282401","high_24h":"0.197853","low_24h":"0.191899","price_change_24h":"-0.000340903471079207","price_change_percentage_24h":"0.1","market_cap_change_24h":"-465569.56412500143","market_cap_change_percentage_24h":"-0.21697","circulating_supply":"1093421316.839025","total_supply":"1113401875.075625","max_supply":"null","ath":"9.12","ath_change_percentage":"-97.85087","ath_date":"2021-10-03T16:41:18.000Z","atl":"0.191836","atl_change_percentage":"2.12686","atl_date":"2026-08-12T22:02:10.000Z","roi":"times:-0.5834637715113381","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"-","Percent":"98.38%","closing_rate":"12.27"},{"id":"decred","symbol":"DCR","name":"Decred","image":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","current_price":"12.24","market_cap":"211851077","market_cap_rank":"154","fully_diluted_valuation":"211854959","total_volume":"718792","high_24h":"12.15","low_24h":"11.92","price_change_24h":"0.02643486","price_change_percentage_24h":"0.0","market_cap_change_24h":"478584","market_cap_change_percentage_24h":"0.22642","circulating_supply":"17557873.77054846","total_supply":"17558216.33240246","max_supply":"21000000.0","ath":"247.35","ath_change_percentage":"-95.12198","ath_date":"2021-04-16T16:41:14.000Z","atl":"0.43154","atl_change_percentage":"2695.99774","atl_date":"2016-12-25T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"+","Percent":"6138.26%","closing_rate":"0.2"},{"id":"unit-bitcoin","symbol":"UBTC","name":"Unit Bitcoin","image":"https://coin-images.coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113","current_price":"63648.25","market_cap":"205646780","market_cap_rank":"null","fully_diluted_valuation":"1319553666790","total_volume":"18416099","high_24h":"63530","low_24h":"62458","price_change_24h":"-594.5965430188226","price_change_percentage_24h":"-0.8","market_cap_change_24h":"-1722025.4474112988","market_cap_change_percentage_24h":"-0.83042","circulating_supply":"3272.759934011847","total_supply":"20999999.99993401","max_supply":"21000000.0","ath":"126087","ath_change_percentage":"-50.21878","ath_date":"2025-10-06T11:05:35.000Z","atl":"58041","atl_change_percentage":"8.1437","atl_date":"2026-07-01T01:17:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.47%","closing_rate":"63947.14"},{"id":"plasma","symbol":"XPL","name":"Plasma","image":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","current_price":"0.08","market_cap":"203507112","market_cap_rank":"157","fully_diluted_valuation":"756844632","total_volume":"46538590","high_24h":"0.07729","low_24h":"0.073537","price_change_24h":"0.00046148","price_change_percentage_24h":"1.1","market_cap_change_24h":"1444924","market_cap_change_percentage_24h":"0.71509","circulating_supply":"2688888888.8889","total_supply":"10000000000.0","max_supply":"null","ath":"1.68","ath_change_percentage":"-95.50649","ath_date":"2025-09-27T17:31:40.000Z","atl":"0.060147","atl_change_percentage":"25.7054","atl_date":"2026-06-10T22:12:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.6","flow":"+","Percent":"1.73%","closing_rate":"0.08"},{"id":"ultima","symbol":"ULTIMA","name":"Ultima","image":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","current_price":"2294.87","market_cap":"191658939","market_cap_rank":"167","fully_diluted_valuation":"226258369","total_volume":"4994998","high_24h":"2296.86","low_24h":"2261.09","price_change_24h":"-21.13955540178904","price_change_percentage_24h":"-0.8","market_cap_change_24h":"-1834063.0336333811","market_cap_change_percentage_24h":"-0.94787","circulating_supply":"84708.0","total_supply":"100000.0","max_supply":"100000.0","ath":"22851","ath_change_percentage":"-90.09613","ath_date":"2025-02-14T03:01:57.000Z","atl":"1734.24","atl_change_percentage":"30.49493","atl_date":"2026-06-30T22:05:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"-","Percent":"1.48%","closing_rate":"2329.4"},{"id":"kaia","symbol":"KAIA","name":"Kaia","image":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","current_price":"0.03","market_cap":"161902417","market_cap_rank":"182","fully_diluted_valuation":"161908389","total_volume":"2754068","high_24h":"0.02590663","low_24h":"0.02511595","price_change_24h":"-0.000462068948179229","price_change_percentage_24h":"-1.6","market_cap_change_24h":"-2953437.6699342728","market_cap_change_percentage_24h":"-1.79153","circulating_supply":"6393591280.545579","total_supply":"6393833594.784035","max_supply":"null","ath":"0.406698","ath_change_percentage":"-93.77244","ath_date":"2024-12-02T16:11:32.000Z","atl":"0.02511595","atl_change_percentage":"0.84173","atl_date":"2026-08-14T14:10:10.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"1.14%","closing_rate":"0.03"},{"id":"iota","symbol":"IOTA","name":"IOTA","image":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","current_price":"0.03","market_cap":"150942482","market_cap_rank":"193","fully_diluted_valuation":"163156574","total_volume":"6842494","high_24h":"0.03391293","low_24h":"0.03258286","price_change_24h":"-0.000900330654518201","price_change_percentage_24h":"-3.0","market_cap_change_24h":"-4178868.929473251","market_cap_change_percentage_24h":"-2.69394","circulating_supply":"4586228438.0","total_supply":"4957340769.0","max_supply":"null","ath":"5.25","ath_change_percentage":"-99.37264","ath_date":"2017-12-18T16:00:00.000Z","atl":"0.03112513","atl_change_percentage":"5.79431","atl_date":"2026-07-31T14:11:00.000Z","roi":"times:-0.6090264269765618","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"2.53%","closing_rate":"0.03"},{"id":"telcoin","symbol":"TEL","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":"0","market_cap":"145613999","market_cap_rank":"199","fully_diluted_valuation":"147720123","total_volume":"1005019","high_24h":"0.00150161","low_24h":"0.00146595","price_change_24h":"-1.7191055243634e-05","price_change_percentage_24h":"-1.1","market_cap_change_24h":"-3765560.6942323446","market_cap_change_percentage_24h":"-2.5208","circulating_supply":"98574247575.31","total_supply":"100000000000.0","max_supply":"100000000000.0","ath":"0.064483","ath_change_percentage":"-97.71008","ath_date":"2021-05-10T16:32:24.000Z","atl":"6.474e-05","atl_change_percentage":"2180.95413","atl_date":"2020-03-12T18:24:47.000Z","roi":"times:0.475749351853368","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"0.4%","closing_rate":"0"},{"id":"thorchain","symbol":"RUNE","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363","current_price":"0.42","market_cap":"141341470","market_cap_rank":"202","fully_diluted_valuation":"147972521","total_volume":"20531095","high_24h":"0.426653","low_24h":"0.412677","price_change_24h":"-0.00872843332946055","price_change_percentage_24h":"-1.8","market_cap_change_24h":"-2943190.041615963","market_cap_change_percentage_24h":"-2.03985","circulating_supply":"338181816.0","total_supply":"354047643.0","max_supply":"354047643.0","ath":"20.87","ath_change_percentage":"-97.9973","ath_date":"2021-05-18T16:30:09.000Z","atl":"0.00851264","atl_change_percentage":"4809.3383","atl_date":"2019-09-27T16:00:00.000Z","roi":"times:9.991527937031389","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"-","Percent":"0.98%","closing_rate":"0.43"},{"id":"theta-token","symbol":"THETA","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":"0.14","market_cap":"136026226","market_cap_rank":"207","fully_diluted_valuation":"136026226","total_volume":"3182470","high_24h":"0.136533","low_24h":"0.131333","price_change_24h":"0.00270227","price_change_percentage_24h":"2.5","market_cap_change_24h":"2607466","market_cap_change_percentage_24h":"1.95435","circulating_supply":"1000000000.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"15.72","ath_change_percentage":"-99.13407","ath_date":"2021-04-16T05:15:11.000Z","atl":"0.04039979","atl_change_percentage":"236.93496","atl_date":"2020-03-12T18:24:16.000Z","roi":"times:-0.09321812836547934","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"98.45%","closing_rate":"8.88"},{"id":"zano","symbol":"ZANO","name":"Zano","image":"https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305","current_price":"8.85","market_cap":"134561859","market_cap_rank":"209","fully_diluted_valuation":"134564690","total_volume":"1558789","high_24h":"9.2","low_24h":"8.5","price_change_24h":"0.065634","price_change_percentage_24h":"0.0","market_cap_change_24h":"1012458","market_cap_change_percentage_24h":"0.75812","circulating_supply":"15413549.16","total_supply":"15413904.36","max_supply":"null","ath":"17.81","ath_change_percentage":"-50.97784","ath_date":"2025-01-07T06:41:15.000Z","atl":"0.146452","atl_change_percentage":"5861.51787","atl_date":"2019-12-16T11:21:13.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.5","flow":"+","Percent":"6516.27%","closing_rate":"0.13"},{"id":"ecash","symbol":"XEC","name":"eCash","image":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":"0","market_cap":"130145661","market_cap_rank":"213","fully_diluted_valuation":"130146289","total_volume":"3950567","high_24h":"6.54e-06","low_24h":"6.35e-06","price_change_24h":"-1.1486564676e-08","price_change_percentage_24h":"-0.9","market_cap_change_24h":"-249079.3745406121","market_cap_change_percentage_24h":"-0.19102","circulating_supply":"20069676547580.0","total_supply":"20069782797580.0","max_supply":"21000000000000.0","ath":"0.00038001","ath_change_percentage":"-98.29329","ath_date":"2021-09-04T09:09:31.000Z","atl":"4.79e-06","atl_change_percentage":"35.44623","atl_date":"2026-07-01T01:13:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"=","Percent":"0%","closing_rate":"0"},{"id":"chiliz","symbol":"CHZ","name":"Chiliz","image":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":"0.01","market_cap":"129963512","market_cap_rank":"215","fully_diluted_valuation":"129963512","total_volume":"15151953","high_24h":"0.01246336","low_24h":"0.01207396","price_change_24h":"-6.272536555359e-06","price_change_percentage_24h":"-0.2","market_cap_change_24h":"-83665.10724879801","market_cap_change_percentage_24h":"-0.06433","circulating_supply":"10486993656.0","total_supply":"10486993656.0","max_supply":"null","ath":"0.878633","ath_change_percentage":"-98.58913","ath_date":"2021-03-13T00:04:21.000Z","atl":"0.00410887","atl_change_percentage":"201.69664","atl_date":"2019-09-27T16:00:00.000Z","roi":"times:-0.43713862019049315","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"0.4%","closing_rate":"0.01"},{"id":"ozone-chain","symbol":"OZO","name":"Ozone Chain","image":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","current_price":"0.13","market_cap":"124720118","market_cap_rank":"220","fully_diluted_valuation":"129790607","total_volume":"118874","high_24h":"0.131267","low_24h":"0.129767","price_change_24h":"-0.000399266082700717","price_change_percentage_24h":"-0.3","market_cap_change_24h":"-383670.1274346113","market_cap_change_percentage_24h":"-0.30668","circulating_supply":"960933314.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"0.485077","ath_change_percentage":"-73.24331","ath_date":"2024-04-29T01:02:20.000Z","atl":"0.060046","atl_change_percentage":"116.15054","atl_date":"2023-10-07T13:15:21.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"0.09%","closing_rate":"0.13"},{"id":"chain-2","symbol":"XCN","name":"Onyxcoin","image":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","current_price":"0","market_cap":"116364099","market_cap_rank":"230","fully_diluted_valuation":"205036674","total_volume":"2427243","high_24h":"0.00306378","low_24h":"0.00290519","price_change_24h":"1.72e-05","price_change_percentage_24h":"0.9","market_cap_change_24h":"666211","market_cap_change_percentage_24h":"0.57582","circulating_supply":"39098195156.41948","total_supply":"53402422627.324425","max_supply":"68892071756.9","ath":"0.184139","ath_change_percentage":"-98.38363","ath_date":"2022-05-27T03:45:24.000Z","atl":"0.0007055","atl_change_percentage":"321.8807","atl_date":"2023-10-11T12:12:02.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.8","flow":"+","Percent":"0.4%","closing_rate":"0"},{"id":"arweave","symbol":"AR","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":"1.75","market_cap":"113304239","market_cap_rank":"238","fully_diluted_valuation":"113304239","total_volume":"3367275","high_24h":"1.77","low_24h":"1.71","price_change_24h":"-0.024928492127657353","price_change_percentage_24h":"-1.2","market_cap_change_24h":"-1640040.915303409","market_cap_change_percentage_24h":"-1.42681","circulating_supply":"65652466.0","total_supply":"65652466.0","max_supply":"66000000.0","ath":"89.24","ath_change_percentage":"-98.06593","ath_date":"2021-11-04T20:14:42.000Z","atl":"0.298788","atl_change_percentage":"477.62474","atl_date":"2020-01-30T22:47:36.000Z","roi":"times:1.3321595055744933","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.75%","closing_rate":"1.77"},{"id":"vaulta","symbol":"A","name":"Vaulta","image":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","current_price":"0.06","market_cap":"102092644","market_cap_rank":"247","fully_diluted_valuation":"129115499","total_volume":"4523889","high_24h":"0.062598","low_24h":"0.061262","price_change_24h":"-0.000955426478224011","price_change_percentage_24h":"-1.2","market_cap_change_24h":"-1655023.7488610595","market_cap_change_percentage_24h":"-1.59524","circulating_supply":"1660486566.588","total_supply":"2100000000.0","max_supply":"2100000000.0","ath":"0.778734","ath_change_percentage":"-92.09866","ath_date":"2025-05-28T00:22:53.000Z","atl":"0.057641","atl_change_percentage":"6.74834","atl_date":"2026-06-06T05:03:15.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"-","Percent":"0.88%","closing_rate":"0.06"},{"id":"wemix-token","symbol":"WEMIX","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":"0.2","market_cap":"98222107","market_cap_rank":"254","fully_diluted_valuation":"110209746","total_volume":"655185","high_24h":"0.199287","low_24h":"0.193012","price_change_24h":"0.00281024","price_change_percentage_24h":"2.0","market_cap_change_24h":"1400006","market_cap_change_percentage_24h":"1.44596","circulating_supply":"498146556.28307074","total_supply":"558943468.4927068","max_supply":"590000000.0","ath":"24.71","ath_change_percentage":"-99.2021","ath_date":"2021-11-21T09:33:44.000Z","atl":"0.128398","atl_change_percentage":"53.56538","atl_date":"2021-06-22T04:52:49.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"+","Percent":"0.4%","closing_rate":"0.2"},{"id":"nexus-4","symbol":"NEX","name":"Nexus","image":"https://coin-images.coingecko.com/coins/images/102173233/large/nexus.jpg?1778490588","current_price":"0","market_cap":"93340525","market_cap_rank":"268","fully_diluted_valuation":"155567542","total_volume":"445604","high_24h":"1.57e-06","low_24h":"1.54e-06","price_change_24h":"4.589e-09","price_change_percentage_24h":"0.6","market_cap_change_24h":"271931","market_cap_change_percentage_24h":"0.29218","circulating_supply":"60000000000000.0","total_supply":"100000000000000.0","max_supply":"100000000000000.0","ath":"6.95e-06","ath_change_percentage":"-77.62245","ath_date":"2026-05-21T08:49:00.000Z","atl":"1.41e-06","atl_change_percentage":"10.30878","atl_date":"2026-08-09T16:50:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"100%","closing_rate":"0.11"},{"id":"dydx-chain","symbol":"DYDX","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":"0.11","market_cap":"92620291","market_cap_rank":"269","fully_diluted_valuation":"104597165","total_volume":"2090780","high_24h":"0.110662","low_24h":"0.108788","price_change_24h":"-0.000486953212513824","price_change_percentage_24h":"-0.5","market_cap_change_24h":"-413130.1107290834","market_cap_change_percentage_24h":"-0.44407","circulating_supply":"848607938.8070294","total_supply":"958342751.0","max_supply":"1000000000.0","ath":"4.52","ath_change_percentage":"-97.5846","ath_date":"2024-03-07T14:19:11.000Z","atl":"0.078815","atl_change_percentage":"38.48052","atl_date":"2026-03-07T19:05:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"+","Percent":"∞%","closing_rate":"0"},{"id":"story-2","symbol":"DATA","name":"Data Network","image":"https://coin-images.coingecko.com/coins/images/54035/large/CMC_%281%29.png?1782401376","current_price":"0.19","market_cap":"87780356","market_cap_rank":"275","fully_diluted_valuation":"197317873","total_volume":"2097017","high_24h":"0.200977","low_24h":"0.190121","price_change_24h":"-0.009278751404028784","price_change_percentage_24h":"-3.9","market_cap_change_24h":"-4203381.621117964","market_cap_change_percentage_24h":"-4.5697","circulating_supply":"458785018.0","total_supply":"1031284311.0","max_supply":"null","ath":"14.78","ath_change_percentage":"-98.70642","ath_date":"2025-09-21T13:07:34.000Z","atl":"0.190121","atl_change_percentage":"0.58118","atl_date":"2026-08-14T20:04:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.7","flow":"-","Percent":"4.07%","closing_rate":"0.2"},{"id":"sonic-3","symbol":"S","name":"Sonic","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":"0.02","market_cap":"85650660","market_cap_rank":"287","fully_diluted_valuation":"85650660","total_volume":"7355996","high_24h":"0.02266616","low_24h":"0.02188633","price_change_24h":"-0.000527155436195796","price_change_percentage_24h":"-2.3","market_cap_change_24h":"-2048416.9538937807","market_cap_change_percentage_24h":"-2.33573","circulating_supply":"3885497663.0","total_supply":"3885497663.0","max_supply":"null","ath":"1.029","ath_change_percentage":"-97.85874","ath_date":"2025-01-04T13:35:44.000Z","atl":"0.01906602","atl_change_percentage":"15.61783","atl_date":"2026-06-25T13:59:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"1.37%","closing_rate":"0.02"},{"id":"gala","symbol":"GALA","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":"0","market_cap":"82193232","market_cap_rank":"289","fully_diluted_valuation":"82193232","total_volume":"11648874","high_24h":"0.00169784","low_24h":"0.00162001","price_change_24h":"-1.1929037286985e-05","price_change_percentage_24h":"-0.6","market_cap_change_24h":"-597088.241148591","market_cap_change_percentage_24h":"-0.72121","circulating_supply":"49401892499.12872","total_supply":"49401892630.12872","max_supply":"50000000000.0","ath":"0.824837","ath_change_percentage":"-99.79819","ath_date":"2021-11-25T17:03:48.000Z","atl":"0.00013475","atl_change_percentage":"1135.34026","atl_date":"2020-12-28T00:46:48.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.5","flow":"+","Percent":"0.4%","closing_rate":"0"},{"id":"elrond-erd-2","symbol":"EGLD","name":"MultiversX","image":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":"2.65","market_cap":"79871280","market_cap_rank":"291","fully_diluted_valuation":"79871280","total_volume":"4380499","high_24h":"2.65","low_24h":"2.55","price_change_24h":"0.00028193","price_change_percentage_24h":"0.0","market_cap_change_24h":"6895.6","market_cap_change_percentage_24h":"0.00863","circulating_supply":"30571248.0","total_supply":"30571248.0","max_supply":"null","ath":"545.64","ath_change_percentage":"-99.52106","ath_date":"2021-11-23T02:33:26.000Z","atl":"2.42","atl_change_percentage":"7.81464","atl_date":"2026-06-26T02:23:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"+","Percent":"0.79%","closing_rate":"2.63"},{"id":"plume","symbol":"PLUME","name":"Plume","image":"https://coin-images.coingecko.com/coins/images/53623/large/PLUME_%281%29.png?1786085730","current_price":"0.01","market_cap":"76806852","market_cap_rank":"296","fully_diluted_valuation":"124244533","total_volume":"53450313","high_24h":"0.01364479","low_24h":"0.01225139","price_change_24h":"-0.000111848629472184","price_change_percentage_24h":"-0.9","market_cap_change_24h":"-631229.0053015351","market_cap_change_percentage_24h":"-0.81514","circulating_supply":"6181909938.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.247537","ath_change_percentage":"-94.9847","ath_date":"2025-03-19T14:25:55.000Z","atl":"0.00854877","atl_change_percentage":"45.22219","atl_date":"2026-02-28T02:16:31.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"+","Percent":"198.81%","closing_rate":"0"},{"id":"digibyte","symbol":"DGB","name":"DigiByte","image":"https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454","current_price":"0","market_cap":"75899312","market_cap_rank":"298","fully_diluted_valuation":"75900745","total_volume":"2917933","high_24h":"0.00414725","low_24h":"0.00401954","price_change_24h":"4.08e-06","price_change_percentage_24h":"-1.2","market_cap_change_24h":"109386","market_cap_change_percentage_24h":"0.14433","circulating_supply":"18426629117.16385","total_supply":"18426999058.43712","max_supply":"21000000000.0","ath":"0.178084","ath_change_percentage":"-97.68794","ath_date":"2021-04-30T16:19:01.000Z","atl":"3.099e-05","atl_change_percentage":"13187.72693","atl_date":"2015-01-13T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"1.4","flow":"-","Percent":"66.57%","closing_rate":"0.01"},{"id":"bot","symbol":"BOT","name":"BOT","image":"https://coin-images.coingecko.com/coins/images/102173381/large/BOT_Chain-05.png?1779286090","current_price":"9.31","market_cap":"69413995","market_cap_rank":"322","fully_diluted_valuation":"1388279896","total_volume":"477863","high_24h":"9.69","low_24h":"9.22","price_change_24h":"-0.4176184930523892","price_change_percentage_24h":"-4.2","market_cap_change_24h":"-3132139.837399617","market_cap_change_percentage_24h":"-4.31745","circulating_supply":"7500000.0","total_supply":"150000000.0","max_supply":"150000000.0","ath":"9.99","ath_change_percentage":"-7.38881","ath_date":"2026-08-08T13:29:30.000Z","atl":"9.22","atl_change_percentage":"0.34147","atl_date":"2026-08-14T13:07:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"4.72%","closing_rate":"9.77"},{"id":"pearl-2","symbol":"PRL","name":"Pearl","image":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","current_price":"0.27","market_cap":"68540574","market_cap_rank":"328","fully_diluted_valuation":"564350459","total_volume":"156448","high_24h":"0.269409","low_24h":"0.25802","price_change_24h":"-0.000310220437342801","price_change_percentage_24h":"-0.2","market_cap_change_24h":"-123169.04145090282","market_cap_change_percentage_24h":"-0.17938","circulating_supply":"255045783.0","total_supply":"2100000000.0","max_supply":"2100000000.0","ath":"0.739151","ath_change_percentage":"-63.61894","ath_date":"2026-06-24T12:29:00.000Z","atl":"0.139936","atl_change_percentage":"92.16734","atl_date":"2026-07-23T01:44:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"0.68%","closing_rate":"0.27"},{"id":"qubic-network","symbol":"QUBIC","name":"Qubic","image":"https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837","current_price":"0","market_cap":"62572151","market_cap_rank":"355","fully_diluted_valuation":"78005094","total_volume":"706794","high_24h":"4.46271e-07","low_24h":"4.32565e-07","price_change_24h":"-1.513805752e-09","price_change_percentage_24h":"0.7","market_cap_change_24h":"-209538.15277831256","market_cap_change_percentage_24h":"-0.33376","circulating_supply":"141014918489901.0","total_supply":"175795170118085.0","max_supply":"200000000000000.0","ath":"1.256e-05","ath_change_percentage":"-96.46782","ath_date":"2024-03-02T04:28:41.000Z","atl":"3.6533e-07","atl_change_percentage":"21.45164","atl_date":"2026-06-26T03:51:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"-","Percent":"100%","closing_rate":"0.05"},{"id":"aioz-network","symbol":"AIOZ","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":"0.05","market_cap":"61433115","market_cap_rank":"364","fully_diluted_valuation":"61435454","total_volume":"2684894","high_24h":"0.050084","low_24h":"0.04811563","price_change_24h":"-0.001503938559231942","price_change_percentage_24h":"-2.1","market_cap_change_24h":"-1823648.1451849341","market_cap_change_percentage_24h":"-2.88293","circulating_supply":"1271874366.7901936","total_supply":"1271925929.08824","max_supply":"null","ath":"2.65","ath_change_percentage":"-98.18033","ath_date":"2021-04-03T03:55:34.000Z","atl":"0.01099588","atl_change_percentage":"338.68896","atl_date":"2023-09-13T11:20:42.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"+","Percent":"∞%","closing_rate":"0"},{"id":"hydradx","symbol":"HDX","name":"Hydration","image":"https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png?1717638991","current_price":"0.01","market_cap":"55831141","market_cap_rank":"388","fully_diluted_valuation":"60592840","total_volume":"152374","high_24h":"0.00960245","low_24h":"0.00910934","price_change_24h":"0.00023787","price_change_percentage_24h":"3.4","market_cap_change_24h":"1407456","market_cap_change_percentage_24h":"2.58611","circulating_supply":"5918174822.0","total_supply":"6422921278.131422","max_supply":"6500000000.0","ath":"0.054409","ath_change_percentage":"-82.6612","ath_date":"2026-04-07T06:24:00.000Z","atl":"0.00135872","atl_change_percentage":"594.32201","atl_date":"2026-05-29T23:36:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"90.17%","closing_rate":"0.1"},{"id":"cross-2","symbol":"CROSS","name":"CROSS","image":"https://coin-images.coingecko.com/coins/images/67058/large/CROSS_200x200_%281%29.png?1753936811","current_price":"0.12","market_cap":"55699939","market_cap_rank":"386","fully_diluted_valuation":"113073735","total_volume":"18851715","high_24h":"0.149544","low_24h":"0.099177","price_change_24h":"0.01449846","price_change_percentage_24h":"14.9","market_cap_change_24h":"7251300","market_cap_change_percentage_24h":"14.96698","circulating_supply":"485319203.0841211","total_supply":"985222890.0","max_supply":"1000000000.0","ath":"0.438189","ath_change_percentage":"-73.87223","ath_date":"2025-07-17T18:41:59.000Z","atl":"0.04660973","atl_change_percentage":"145.63307","atl_date":"2025-07-05T22:56:39.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-4.3","flow":"+","Percent":"197.21%","closing_rate":"0.04"},{"id":"keeta","symbol":"KTA","name":"Keeta","image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","current_price":"0.1","market_cap":"55685628","market_cap_rank":"387","fully_diluted_valuation":"95337187","total_volume":"670341","high_24h":"0.09565","low_24h":"0.093373","price_change_24h":"0.00077221","price_change_percentage_24h":"0.6","market_cap_change_24h":"445436","market_cap_change_percentage_24h":"0.80636","circulating_supply":"584091367.6366056","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"1.68","ath_change_percentage":"-94.33046","ath_date":"2025-06-09T00:25:28.000Z","atl":"0.0068199","atl_change_percentage":"1298.06725","atl_date":"2025-03-08T07:56:27.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.4","flow":"+","Percent":"941.51%","closing_rate":"0.01"},{"id":"nexpace","symbol":"NXPC","name":"Nexpace","image":"https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039","current_price":"0.18","market_cap":"54100515","market_cap_rank":"396","fully_diluted_valuation":"180557709","total_volume":"5407003","high_24h":"0.185598","low_24h":"0.17425","price_change_24h":"0.00279179","price_change_percentage_24h":"1.7","market_cap_change_24h":"1109206","market_cap_change_percentage_24h":"2.09319","circulating_supply":"297997838.5175758","total_supply":"994552574.1697733","max_supply":"1000000000.0","ath":"3.77","ath_change_percentage":"-95.18533","ath_date":"2025-05-15T01:15:14.000Z","atl":"0.17425","atl_change_percentage":"4.27225","atl_date":"2026-08-14T03:48:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.9","flow":"+","Percent":"0.76%","closing_rate":"0.18"},{"id":"zignaly","symbol":"ZIG","name":"ZIGChain","image":"https://coin-images.coingecko.com/coins/images/14796/large/ZIG_COIN_%281%29.png?1779272472","current_price":"0.04","market_cap":"53666011","market_cap_rank":"402","fully_diluted_valuation":"74424850","total_volume":"5020349","high_24h":"0.04026804","low_24h":"0.03810507","price_change_24h":"-0.000656163513951633","price_change_percentage_24h":"-0.4","market_cap_change_24h":"-925564.6546899229","market_cap_change_percentage_24h":"-1.69543","circulating_supply":"1408940795.2396517","total_supply":"1953940795.2396517","max_supply":"2000000000.0","ath":"0.224179","ath_change_percentage":"-83.00894","ath_date":"2021-04-15T07:39:42.000Z","atl":"0.00428716","atl_change_percentage":"788.47636","atl_date":"2023-07-14T21:31:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.3","flow":"+","Percent":"20.46%","closing_rate":"0.03"},{"id":"flow","symbol":"FLOW","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":"0.03","market_cap":"51598171","market_cap_rank":"419","fully_diluted_valuation":"51598171","total_volume":"3804387","high_24h":"0.03187699","low_24h":"0.03054542","price_change_24h":"-0.000886741021450952","price_change_percentage_24h":"-3.3","market_cap_change_24h":"-1485064.8603640422","market_cap_change_percentage_24h":"-2.79762","circulating_supply":"1682271129.1660774","total_supply":"1682271129.166077","max_supply":"null","ath":"42.4","ath_change_percentage":"-99.92767","ath_date":"2021-04-05T05:49:10.000Z","atl":"0.02368276","atl_change_percentage":"29.49406","atl_date":"2026-07-28T01:09:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"23.84%","closing_rate":"0.04"},{"id":"mina-protocol","symbol":"MINA","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":"0.04","market_cap":"50523330","market_cap_rank":"427","fully_diluted_valuation":"50523330","total_volume":"2614293","high_24h":"0.0405181","low_24h":"0.0387623","price_change_24h":"-0.001049302442134734","price_change_percentage_24h":"-2.1","market_cap_change_24h":"-1348837.2621897534","market_cap_change_percentage_24h":"-2.60031","circulating_supply":"1293631019.840039","total_supply":"1293631019.840039","max_supply":"null","ath":"9.09","ath_change_percentage":"-99.57044","ath_date":"2021-05-31T17:42:37.000Z","atl":"0.0366688","atl_change_percentage":"6.49057","atl_date":"2026-06-30T13:00:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.0","flow":"-","Percent":"89.73%","closing_rate":"0.38"},{"id":"pharos-network","symbol":"PROS","name":"Pharos","image":"https://coin-images.coingecko.com/coins/images/102172947/large/pharos_400x400.jpg?1776780623","current_price":"0.37","market_cap":"50203294","market_cap_rank":"428","fully_diluted_valuation":"370230779","total_volume":"2884844","high_24h":"0.380822","low_24h":"0.367004","price_change_24h":"-0.010286141708243102","price_change_percentage_24h":"-2.4","market_cap_change_24h":"-1392042.9753137454","market_cap_change_percentage_24h":"-2.698","circulating_supply":"135600000.0","total_supply":"1000000000.0","max_supply":"null","ath":"1.13","ath_change_percentage":"-67.34867","ath_date":"2026-04-28T15:06:00.000Z","atl":"0.31773","atl_change_percentage":"16.51738","atl_date":"2026-07-21T00:12:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.6","flow":"-","Percent":"3.52%","closing_rate":"0.39"},{"id":"nano","symbol":"XNO","name":"Nano","image":"https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910","current_price":"0.37","market_cap":"49127720","market_cap_rank":"435","fully_diluted_valuation":"49127720","total_volume":"574250","high_24h":"0.379301","low_24h":"0.362698","price_change_24h":"-0.009185395323554058","price_change_percentage_24h":"-3.4","market_cap_change_24h":"-1150918.1068459079","market_cap_change_percentage_24h":"-2.28908","circulating_supply":"133248297.0","total_supply":"133248297.0","max_supply":"133248297.0","ath":"33.69","ath_change_percentage":"-98.90738","ath_date":"2018-01-01T16:00:00.000Z","atl":"0.026179","atl_change_percentage":"1306.2609","atl_date":"2017-07-15T16:00:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.3","flow":"+","Percent":"516.57%","closing_rate":"0.06"},{"id":"enjincoin","symbol":"ENJ","name":"Enjin Coin","image":"https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966","current_price":"0.02","market_cap":"48221802","market_cap_rank":"438","fully_diluted_valuation":"48754920","total_volume":"3394179","high_24h":"0.02462565","low_24h":"0.02345229","price_change_24h":"0.00018914","price_change_percentage_24h":"1.5","market_cap_change_24h":"377207","market_cap_change_percentage_24h":"0.7884","circulating_supply":"1992158745.6825454","total_supply":"2014183151.205421","max_supply":"null","ath":"4.82","ath_change_percentage":"-99.49767","ath_date":"2021-11-25T01:53:41.000Z","atl":"0.01740499","atl_change_percentage":"39.09131","atl_date":"2026-03-07T22:25:21.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"75.33%","closing_rate":"0.1"},{"id":"xphere","symbol":"XP","name":"Xphere","image":"https://coin-images.coingecko.com/coins/images/54874/large/oAapmKlz_400x400.png?1742236858","current_price":"0.02","market_cap":"47826290","market_cap_rank":"442","fully_diluted_valuation":"47827480","total_volume":"361819","high_24h":"0.01652959","low_24h":"0.01629334","price_change_24h":"4.946e-05","price_change_percentage_24h":"1.5","market_cap_change_24h":"175606","market_cap_change_percentage_24h":"0.36853","circulating_supply":"2905128816.780045","total_supply":"2905211382.81113","max_supply":"5500000000.0","ath":"0.080598","ath_change_percentage":"-79.5737","ath_date":"2026-05-16T21:46:00.000Z","atl":"0.00298093","atl_change_percentage":"452.28382","atl_date":"2025-12-25T17:53:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"-","Percent":"31.18%","closing_rate":"0.02"},{"id":"aelf","symbol":"ELF","name":"aelf","image":"https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429","current_price":"0.06","market_cap":"45492071","market_cap_rank":"450","fully_diluted_valuation":"55098192","total_volume":"1316748","high_24h":"0.059567","low_24h":"0.054812","price_change_24h":"-0.003781413501855069","price_change_percentage_24h":"-6.5","market_cap_change_24h":"-3139459.955648817","market_cap_change_percentage_24h":"-6.45561","circulating_supply":"822719724.6157886","total_supply":"996445488.8315986","max_supply":"1000000000.0","ath":"2.6","ath_change_percentage":"-97.87531","ath_date":"2018-01-08T16:00:00.000Z","atl":"0.03545756","atl_change_percentage":"56.04366","atl_date":"2020-03-12T18:22:35.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"241.23%","closing_rate":"0.02"},{"id":"berachain-bera","symbol":"BERA","name":"Berachain","image":"https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008","current_price":"0.14","market_cap":"44843641","market_cap_rank":"456","fully_diluted_valuation":"78654642","total_volume":"6523217","high_24h":"0.143141","low_24h":"0.137662","price_change_24h":"-9.8506385483366e-05","price_change_percentage_24h":"0.2","market_cap_change_24h":"11541.6","market_cap_change_percentage_24h":"0.02574","circulating_supply":"317083416.9159397","total_supply":"556157403.8903259","max_supply":"null","ath":"14.83","ath_change_percentage":"-99.04673","ath_date":"2025-02-06T06:16:01.000Z","atl":"0.137662","atl_change_percentage":"2.67443","atl_date":"2026-08-14T15:20:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.5%","closing_rate":"0.14"},{"id":"concordium","symbol":"CCD","name":"Concordium","image":"https://coin-images.coingecko.com/coins/images/23547/large/IMG_2359.JPG?1782811142","current_price":"0","market_cap":"43943307","market_cap_rank":"462","fully_diluted_valuation":"50624948","total_volume":"141617","high_24h":"0.00346709","low_24h":"0.00319617","price_change_24h":"0.00017268","price_change_percentage_24h":"5.0","market_cap_change_24h":"2194099","market_cap_change_percentage_24h":"5.25543","circulating_supply":"12679392942.833864","total_supply":"14607312175.75114","max_supply":"null","ath":"0.149407","ath_change_percentage":"-97.6804","ath_date":"2022-02-10T04:22:15.000Z","atl":"0.00262306","atl_change_percentage":"32.12255","atl_date":"2024-07-15T17:52:20.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"-","Percent":"91.49%","closing_rate":"0.04"},{"id":"kava","symbol":"KAVA","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":"0.04","market_cap":"43903972","market_cap_rank":"463","fully_diluted_valuation":"43903972","total_volume":"8618892","high_24h":"0.04089953","low_24h":"0.04037867","price_change_24h":"1.018e-05","price_change_percentage_24h":"0.2","market_cap_change_24h":"19072.97","market_cap_change_percentage_24h":"0.04346","circulating_supply":"1082846942.0","total_supply":"1082846942.0","max_supply":"null","ath":"9.12","ath_change_percentage":"-99.55552","ath_date":"2021-08-30T03:10:02.000Z","atl":"0.03967785","atl_change_percentage":"2.16661","atl_date":"2026-06-06T05:04:15.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"+","Percent":"653.62%","closing_rate":"0.01"},{"id":"zetachain","symbol":"ZETA","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":"0.03","market_cap":"42189569","market_cap_rank":"474","fully_diluted_valuation":"56850212","total_volume":"5212250","high_24h":"0.02755302","low_24h":"0.02663621","price_change_24h":"-0.000293775949259972","price_change_percentage_24h":"-1.0","market_cap_change_24h":"-464391.2616561353","market_cap_change_percentage_24h":"-1.08874","circulating_supply":"1558447917.0","total_supply":"2100000000.0","max_supply":"2100000000.0","ath":"2.85","ath_change_percentage":"-99.05114","ath_date":"2024-02-15T12:45:12.000Z","atl":"0.02663576","atl_change_percentage":"1.65183","atl_date":"2026-08-14T10:00:10.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.4","flow":"-","Percent":"0.86%","closing_rate":"0.03"},{"id":"casper-network","symbol":"CSPR","name":"Casper Network","image":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","current_price":"0","market_cap":"41962675","market_cap_rank":"479","fully_diluted_valuation":"49820457","total_volume":"2412935","high_24h":"0.00249309","low_24h":"0.00230143","price_change_24h":"0.00013938","price_change_percentage_24h":"3.3","market_cap_change_24h":"2137727","market_cap_change_percentage_24h":"5.36781","circulating_supply":"16683631652.0","total_supply":"19807748966.0","max_supply":"null","ath":"1.33","ath_change_percentage":"-99.80935","ath_date":"2021-05-11T16:00:00.000Z","atl":"0.00146007","atl_change_percentage":"73.06675","atl_date":"2026-07-21T11:41:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"3.1","flow":"-","Percent":"21.61%","closing_rate":"0"},{"id":"oasis-network","symbol":"ROSE","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893","current_price":"0.01","market_cap":"41938064","market_cap_rank":"480","fully_diluted_valuation":"52889079","total_volume":"1620766","high_24h":"0.0053637","low_24h":"0.00522114","price_change_24h":"-6.0084056620657e-05","price_change_percentage_24h":"-0.9","market_cap_change_24h":"-454495.42646862566","market_cap_change_percentage_24h":"-1.07211","circulating_supply":"7929437356.0","total_supply":"10000000000.0","max_supply":"10000000000.0","ath":"0.597347","ath_change_percentage":"-99.11505","ath_date":"2022-01-14T19:31:11.000Z","atl":"0.00501758","atl_change_percentage":"5.35367","atl_date":"2026-07-28T01:08:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"-","Percent":"69.52%","closing_rate":"0.02"},{"id":"asset","symbol":"ASSET","name":"REAL","image":"https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021","current_price":"0.27","market_cap":"40537662","market_cap_rank":"493","fully_diluted_valuation":"266629491","total_volume":"729258","high_24h":"0.2703","low_24h":"0.264887","price_change_24h":"0.00081319","price_change_percentage_24h":"0.3","market_cap_change_24h":"148994","market_cap_change_percentage_24h":"0.3689","circulating_supply":"152037429.0","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"0.30002","ath_change_percentage":"-11.18493","ath_date":"2026-07-03T01:50:00.000Z","atl":"0.04304602","atl_change_percentage":"519.01826","atl_date":"2026-04-30T17:07:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"0.09%","closing_rate":"0.27"},{"id":"peaq-2","symbol":"PEAQ","name":"peaq","image":"https://coin-images.coingecko.com/coins/images/51415/large/peaq-token-brand-icon_%281%29.png?1731122664","current_price":"0.02","market_cap":"39832420","market_cap_rank":"499","fully_diluted_valuation":"73172831","total_volume":"622151","high_24h":"0.01739834","low_24h":"0.01636589","price_change_24h":"-0.000418719944599646","price_change_percentage_24h":"-3.7","market_cap_change_24h":"-1000870.8780620769","market_cap_change_percentage_24h":"-2.45111","circulating_supply":"2413398129.514112","total_supply":"4433455227.75127","max_supply":"5667620228.64","ath":"0.750473","ath_change_percentage":"-97.80078","ath_date":"2024-12-10T00:55:30.000Z","atl":"0.01224257","atl_change_percentage":"34.81305","atl_date":"2026-03-14T08:10:36.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.1","flow":"+","Percent":"592.35%","closing_rate":"0"},{"id":"astar","symbol":"ASTR","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":"0","market_cap":"39247640","market_cap_rank":"506","fully_diluted_valuation":"39251122","total_volume":"640761","high_24h":"0.00457576","low_24h":"0.00441959","price_change_24h":"-6.9187039321681e-05","price_change_percentage_24h":"-0.6","market_cap_change_24h":"-601344.5667537302","market_cap_change_percentage_24h":"-1.50906","circulating_supply":"8740228146.0","total_supply":"8741004936.0","max_supply":"10000000000.0","ath":"0.421574","ath_change_percentage":"-98.93489","ath_date":"2022-01-17T05:34:36.000Z","atl":"0.00441959","atl_change_percentage":"1.5979","atl_date":"2026-08-14T10:58:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"2.66%","closing_rate":"0"},{"id":"polymesh","symbol":"POLYX","name":"Polymesh","image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","current_price":"0.03","market_cap":"37442997","market_cap_rank":"522","fully_diluted_valuation":"37442997","total_volume":"539298","high_24h":"0.02953783","low_24h":"0.02833854","price_change_24h":"-0.000791887645405349","price_change_percentage_24h":"-1.9","market_cap_change_24h":"-1035931.7653164119","market_cap_change_percentage_24h":"-2.69221","circulating_supply":"1308076259.176436","total_supply":"1308076259.176436","max_supply":"null","ath":"0.748771","ath_change_percentage":"-96.17611","ath_date":"2024-03-31T13:30:42.000Z","atl":"0.02833854","atl_change_percentage":"1.03615","atl_date":"2026-08-14T15:24:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"2.19%","closing_rate":"0.03"},{"id":"ronin","symbol":"RON","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":"0.05","market_cap":"36971121","market_cap_rank":"529","fully_diluted_valuation":"47865149","total_volume":"7299073","high_24h":"0.058699","low_24h":"0.04754003","price_change_24h":"-0.001929908356904812","price_change_percentage_24h":"-2.4","market_cap_change_24h":"-1433476.8743663952","market_cap_change_percentage_24h":"-3.73257","circulating_supply":"772401679.4337813","total_supply":"1000000000.0","max_supply":"1000000000.0","ath":"4.45","ath_change_percentage":"-98.92619","ath_date":"2024-03-25T21:12:38.000Z","atl":"0.04546125","atl_change_percentage":"5.12494","atl_date":"2026-07-29T20:30:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.1","flow":"-","Percent":"2.91%","closing_rate":"0.05"},{"id":"creditcoin-2","symbol":"CTC","name":"Creditcoin","image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","current_price":"0.07","market_cap":"35736160","market_cap_rank":"552","fully_diluted_valuation":"39015812","total_volume":"1506858","high_24h":"0.068745","low_24h":"0.064638","price_change_24h":"-0.001189941202407174","price_change_percentage_24h":"-1.7","market_cap_change_24h":"-715225.8202850819","market_cap_change_percentage_24h":"-1.96214","circulating_supply":"549564264.0","total_supply":"599999997.0","max_supply":"null","ath":"8.67","ath_change_percentage":"-99.2483","ath_date":"2021-03-13T19:54:22.000Z","atl":"0.064638","atl_change_percentage":"0.77403","atl_date":"2026-08-14T09:23:50.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.4","flow":"-","Percent":"2.43%","closing_rate":"0.07"},{"id":"zero-gravity","symbol":"0G","name":"0G","image":"https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574","current_price":"0.16","market_cap":"34387530","market_cap_rank":"573","fully_diluted_valuation":"161292566","total_volume":"6715640","high_24h":"0.166093","low_24h":"0.155936","price_change_24h":"-0.001161543664742165","price_change_percentage_24h":"-1.1","market_cap_change_24h":"-250012.20385183394","market_cap_change_percentage_24h":"-0.7218","circulating_supply":"213199722.0","total_supply":"1000000000.0","max_supply":"null","ath":"7.05","ath_change_percentage":"-97.71333","ath_date":"2025-09-22T18:51:08.000Z","atl":"0.136559","atl_change_percentage":"18.12005","atl_date":"2026-08-03T08:46:30.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.6","flow":"-","Percent":"1.59%","closing_rate":"0.16"},{"id":"irys","symbol":"IRYS","name":"Irys","image":"https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341","current_price":"0.02","market_cap":"34101759","market_cap_rank":"577","fully_diluted_valuation":"170508793","total_volume":"3546947","high_24h":"0.01740284","low_24h":"0.01633444","price_change_24h":"0.0004303","price_change_percentage_24h":"3.8","market_cap_change_24h":"924452","market_cap_change_percentage_24h":"2.7864","circulating_supply":"2000000000.0","total_supply":"10000000000.0","max_supply":"null","ath":"0.086008","ath_change_percentage":"-80.21231","ath_date":"2026-05-15T11:55:00.000Z","atl":"0.01209407","atl_change_percentage":"40.72151","atl_date":"2026-07-20T05:15:00.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.5","flow":"+","Percent":"96.71%","closing_rate":"0.01"},{"id":"fogo","symbol":"FOGO","name":"Fogo","image":"https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208","current_price":"0.01","market_cap":"32778029","market_cap_rank":"592","fully_diluted_valuation":"85031556","total_volume":"1193031","high_24h":"0.00867917","low_24h":"0.00830598","price_change_24h":"-0.000169455954048783","price_change_percentage_24h":"-1.8","market_cap_change_24h":"-652632.7306025475","market_cap_change_percentage_24h":"-1.9522","circulating_supply":"3872863832.2080545","total_supply":"10046863835.25022","max_supply":"null","ath":"0.062549","ath_change_percentage":"-86.46854","ath_date":"2026-01-15T06:30:10.000Z","atl":"0.00786044","atl_change_percentage":"7.67526","atl_date":"2026-07-29T20:28:40.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"-0.2","flow":"+","Percent":"2719.17%","closing_rate":"0"},{"id":"vethor-token","symbol":"VTHO","name":"VeThor","image":"https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206","current_price":"0","market_cap":"32196297","market_cap_rank":"599","fully_diluted_valuation":"32198155","total_volume":"700165","high_24h":"0.00032364","low_24h":"0.00031195","price_change_24h":"-6.980718953973e-06","price_change_percentage_24h":"-1.9","market_cap_change_24h":"-704273.0648994148","market_cap_change_percentage_24h":"-2.14061","circulating_supply":"102234049210.0","total_supply":"102240381252.0","max_supply":"null","ath":"0.04671227","ath_change_percentage":"-99.32587","ath_date":"2018-08-28T18:40:46.000Z","atl":"0.00015238","atl_change_percentage":"106.66076","atl_date":"2020-03-16T02:14:24.000Z","roi":"null","last_updated":"2026-08-14T22:11:20.000Z","price_change_percentage_1h_in_currency":"0.2","flow":"-","Percent":"98.19%","closing_rate":"0.02"}]